LNG ENERGY GROUP CORP. Quotes LNG Energy Group Corp. Deutsche Boerse AG
Equities
E26
CA53951J1066
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.214 EUR | +15.68% |
|
-0.93% | +50.70% |
| Apr. 30 | LNG Energy Group Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 30 | LNG Energy Group Down 6.5% as it Reports a Fourth-Quarter Loss, Sales of US$9.5 Million | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.26 € | 0.24 € | 0.185 € | 0.214 € |
| Volume | 1 776 | 8 673 | 7 000 | 63 |
| Change | +20.37% | -7.69% | -22.92% | +15.68% |
| Opening | 0.20 | 0.24 | 0.18 | 0.22 |
| High | 0.26 | 0.24 | 0.23 | 0.26 |
| Low | 0.20 | 0.24 | 0.18 | 0.21 |
Performance
| 1 day | +15.68% | ||
| 1 week | -0.93% | ||
| Current month | -10.83% | ||
| 1 month | +41.72% | ||
| 3 months | +49.65% | ||
| Current year | +50.70% |
Volumes
marketsDaily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
5 577
Daily volume ratio
0.01
Avg. Volume 20 sessions
1 193.48
Avg. Volume 20 sessions USD
1 284.29
Record volume 1
43 000
Record volume 2
22 403
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 888 747
Capitalization (USD)
35 888 747
Net sales (USD)
13 568 000
Free-Float
54.47 %
Free-Float capitalization (EUR)
21 354 564
Free-Float capitalization (USD)
19 844 583
Average Daily Capital Traded
0%
Highs and lows
1 week
0.18
0.26
1 month
0.140.26
Current year
0.120.26
1 year
0.120.26
3 years
0.120.26
5 years
0.120.26
10 years
0.120.26
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
-22.29%
Price spread / (MMA50)
-29.30%
Price spread / (MMA100)
-29.11%
STIM
RSI 9 days
52.15
RSI 14 days
54.32
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.68% | -0.93% | +50.70% | - | 35.89M | ||
| -0.67% | -0.34% | -4.21% | -8.92% | 61.85B | ||
| +1.54% | +1.39% | +12.20% | +44.79% | 2B | ||
| -1.13% | -.--% | -.--% | -.--% | 987M | ||
| 0.00% | +0.30% | +50.97% | +42.01% | 583M | ||
| +0.90% | -6.22% | +96.48% | +149.11% | 430M | ||
| -0.92% | +1.30% | -27.80% | -29.23% | 313M | ||
| -3.27% | +0.89% | -33.59% | +1.19% | 192M | ||
| +0.62% | +3.20% | -26.67% | -42.24% | 130M | ||
| +3.96% | +12.22% | +19.06% | +4.38% | 76.66M | ||
| Average | +1.67% | +2.12% | +13.71% | +17.90% | ||
| Weighted average by Cap. | -0.59% | -0.17% | -2.70% | -5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11ed464d671020e930131c79e99b.W9J20JuwvoLp7lN-TGKL4SjXhbLhn6WjNt6-hu11T_0.CJpDkdnpjrGDhRlMdDf4kRiI1oKYpsnIQIH6vq5EDqg-njWK_YHX1YCoCg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +50.70% | ||
| 2023 | -14.97% |
- Stock Market
- Equities
- LNGNF Stock
- E26 Stock
- Quotes LNG Energy Group Corp.
