LOBLAW COMPANIES LIMITED Quotes Loblaw Companies Limited Toronto S.E.
Equities
L.PR.B
CA5394817053
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.92 CAD | +0.46% |
|
+1.48% | +3.89% |
| May. 03 | Loblaw Price Target Raised to $172 at TD | MT |
| May. 03 | Loblaw Brief: Releasing 2023 ESG Report | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21.79 $ | 21.5 $ | 21.82 $ | 21.92 $ |
| Volume | 3 407 | 5 246 | 3 240 | 500 |
| Change | +0.74% | -1.33% | +1.49% | +0.46% |
| Opening | 21.80 | 21.73 | 21.55 | 21.95 |
| High | 21.80 | 21.73 | 21.82 | 22.00 |
| Low | 21.79 | 21.50 | 21.55 | 21.92 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.48% | ||
| Current month | +0.60% | ||
| 1 month | -1.04% | ||
| 3 months | +0.09% | ||
| 6 months | +3.69% | ||
| Current year | +3.89% | ||
| 1 year | -0.77% | ||
| 3 years | -15.69% | ||
| 5 years | -11.97% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
3 028
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
66 373.76
Avg. Volume 20 sessions USD
48 466.12
Record volume 1
326 641
Record volume 2
314 540
Record volume 3
303 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
47 059 830 134
Capitalization (USD)
34 363 087 964
Net sales (CAD)
59 529 000 000
Net sales (USD)
43 468 075 800
Number of employees
220 000
Sales / Employee (CAD)
270 586
Sales / Employee (USD)
197 582
Free-Float
45.41 %
Free-Float capitalization (CAD)
22 087 374 072
Free-Float capitalization (USD)
16 128 200 548
Average Daily Capital Traded
0%
Highs and lows
1 week
21.50
22.00
1 month
21.1622.40
Current year
20.9622.61
1 year
19.8422.88
3 years
19.8426.89
5 years
0.0027.99
10 years
0.0027.99
Indicators
Moving average 5 days
21.73
Moving average 20 days
21.62
Moving average 50 days
21.95
Moving average 100 days
21.71
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
57.17
RSI 14 days
52.62
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.48% | +3.89% | -0.77% | 34.36B | ||
| +0.18% | -0.57% | +13.83% | +19.15% | 482B | ||
| -0.56% | -1.28% | +19.84% | +11.93% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | +0.05% | 37.53B | ||
| -0.14% | +0.36% | +8.01% | -10.45% | 28.83B | ||
| -0.50% | +3.25% | +2.69% | +6.54% | 26.09B | ||
| +0.30% | -3.17% | -17.77% | -21.48% | 24.7B | ||
| +0.47% | +0.72% | +12.77% | +3.19% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +36.85% | 12.61B | ||
| -0.72% | +2.19% | -10.57% | -1.34% | 11.88B | ||
| +1.10% | +1.99% | +5.45% | -7.53% | 11.9B | ||
| +1.05% | +0.52% | +0.09% | +12.35% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | +0.73% | 8.84B | ||
| +2.33% | +10.00% | +53.15% | +104.44% | 7.4B | ||
| Average | +0.31% | +0.83% | +7.26% | +10.12% | ||
| Weighted average by Cap. | +0.16% | -0.33% | +10.69% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2207c6f936a5c912e81fd4a.Vjwg1eTlUWTa5UM_ugx0aKSKuyi2aP4AHQ9RRLxq9lE.YH5XrIC6JCOMjQFc_mUnDuv51UCGJ7RoRG4lDI1SpwRifXmQq5QFUqiwGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:49 pm | 21.92 | 100 | 500 |
| 11:03:56 am | 22 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | -5.47% | ||
| 2022 | -13.49% | ||
| 2021 | -0.35% | ||
| 2020 | +0.74% | ||
| 2019 | +6.82% | ||
| 2018 | -4.60% | ||
| 2017 | +2.94% | ||
| 2016 | +4.52% | ||
| 2015 | -6.09% |
- Stock Market
- Equities
- L Stock
- L.PR.B Stock
- Quotes Loblaw Companies Limited
