Stock LMT LOCKHEED MARTIN CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lockheed Martin Corporation Wiener Boerse

Equities

LMT

US5398301094

Aerospace & Defense

End-of-day quote Wiener Boerse
Other stock markets
 06:00:00 2024-06-16 pm EDT 		5-day change 1st Jan Change
428 EUR +0.25% Intraday chart for Lockheed Martin Corporation +0.25% +4.84%
Jun. 21 Lockheed's Sikorsky Support Services, Derco Aerospace to Pay $70 Million to Resolve False Claims Act Allegations -- Update DJ
Jun. 21 Lockheed's Sikorsky Support Services, Derco Aerospace to Pay $70 Million to Resolve False Claims Act Allegations DJ

Quotes 5-day view

End-of-day quote Wiener Boerse
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 427.95 € 428.7 € 428 € 431.95 € 437.6 €
Change +0.25% +0.18% -0.16% +0.92% +1.31%

Performance

1 day+0.25%
1 week+0.25%
Current month+0.81%
1 month-0.78%
3 months+5.22%
6 months+5.07%
Current year+4.84%
1 year+1.12%
3 years+32.74%
5 years+34.03%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions
1 283.85
Avg. Volume 20 sessions USD
1 372.56
Record volume 1
516
Record volume 2
515
Record volume 3
469
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
112 195 076 134
Capitalization (USD)
112 195 076 134
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (EUR)
119 863 069 048
Free-Float capitalization (USD)
112 115 839 444
Average Daily Capital Traded
0%

Highs and lows

1 week
426.75
Extreme 426.75
437.60
1 month
420.40
Extreme 420.4
438.30
Current year
390.30
Extreme 390.3
440.05
1 year
375.80
Extreme 375.8
440.05
3 years
280.50
Extreme 280.5
498.70
5 years
252.25
Extreme 252.25
498.70
10 years
221.55
Extreme 221.55
498.70

Indicators

Moving average 5 days
427.23
Moving average 20 days
428.86
Moving average 50 days
428.65
Moving average 100 days
414.33
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
48.22
RSI 14 days
49.25

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
LOCKHEED MARTIN CORPORATION Stock Lockheed Martin Corporation
+0.25%+0.25%+4.84%+1.12% 112B
BOEING Stock Boeing
+0.15%-0.40%-32.26%-16.75% 108B
TEXTRON INC. Stock Textron Inc.
+0.56%+1.75%+7.86%+30.32% 16.54B
DASSAULT AVIATION Stock Dassault Aviation
-1.76%+2.53%-0.33%+0.56% 15.08B
EMBRAER S.A. Stock EMBRAER S.A.
+20.76%+1.45%+69.14%+112.39% 5.1B
AVICOPTER PLC Stock Avicopter Plc
+0.75%-0.71%+5.09%+3.74% 4.08B
JOBY AVIATION, INC. Stock Joby Aviation, Inc.
+8.12%+6.35%-21.95%-24.34% 3.68B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Stock AviChina Industry & Technology Company Limited
-3.29%-2.22%+5.37%-9.95% 3.61B
EVE HOLDING, INC. Stock Eve Holding, Inc.
+5.36%-9.23%-43.58%-60.85% 1.11B
EHANG HOLDINGS LIMITED Stock EHang Holdings Limited
+2.14%+0.56%-14.58%+4.29% 908M
LILIUM N.V. Stock Lilium N.V.
+5.78%-2.15%-32.83%-45.34% 488M
Average+3.53%-0.24%-4.84%-0.44%
Weighted average by Cap.+0.62%+0.20%-9.57%-2.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Lockheed Martin Corporation

Chart Lockheed Martin Corporation
More charts

Monthly variations

Annual change

2024+7.20%
2023-10.47%
2022+45.58%
2021+8.45%
2020-17.90%
2019+55.13%
2018-15.29%
  1. Stock Market
  2. Equities
  3. LMT Stock
  4. LMT Stock
  5. Quotes Lockheed Martin Corporation