|
Market Closed -
Sao Paulo
04:03:00 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 31.00 BRL | +10.71% |
|
+0.03% | -8.26% |
Stock exchange
Quotes 5-day view: Log-In Logística Intermodal S.A.
Delayed Quote Sao Paulo
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | R$30.99 | R$31.00 | R$31.02 | R$30.85 | R$31.00 |
| Volume | 51,200 | 23,300 | 14,800 | 25,500 | 12,300 |
| Change | -0.03% | +0.03% | +0.06% | -0.55% | +0.49% |
| Opening | R$30.43 | R$31.00 | R$31.10 | R$30.71 | R$30.00 |
| High | R$31.00 | R$31.10 | R$31.25 | R$30.96 | R$31.04 |
| Low | R$30.43 | R$30.80 | R$30.26 | R$30.60 | R$30.00 |
Performance
| 1 day | +10.71% | ||
| 1 week | +0.03% | ||
| Current month | +10.71% | ||
| 1 month | +11.71% | ||
| 3 months | +10.91% | ||
| 6 months | -1.18% | ||
| Current year | -8.26% | ||
| 1 year | +14.39% | ||
| 3 years | -12.06% | ||
| 5 years | +38.08% | ||
| 10 years | +874.84% |
Volumes
marketsDaily volume
12,300
Estimated daily volume
12,300
Avg. Volume 20 sessions
29,729
Daily volume ratio
0.41
Avg. Volume 20 sessions BRL
921,599
Avg. Volume 20 sessions USD
181,800.15
Record volume 1
9,074,000
Record volume 2
6,602,100
Record volume 3
6,284,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
3,288,719,133
Market Cap (USD)
646,710,938
Net sales (BRL)
3,081,000,000
Net sales (USD)
605,863,961
Number of employees
750
Sales / Employee (BRL)
4,108,000
Sales / Employee (USD)
807,819
Free-Float
10.38%
Free-Float capitalization (BRL)
345,446,857
Free-Float capitalization (USD)
67,930,477
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
30.97
Moving average 20 days
28.65
Moving average 50 days
28.21
Moving average 100 days
28.08
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-9.43%
RSI 9 days
81.4
RSI 14 days
76.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.71% | +0.03% | +14.39% | -12.06% | 647M | |
| -0.36% | +3.08% | +12.81% | -37.98% | 82.93B | |
| +0.90% | +3.96% | +47.84% | +50.38% | 72.53B | |
| -0.67% | +0.63% | +23.44% | +18.35% | 69.47B | |
| +3.14% | +5.70% | -7.50% | +1.11% | 44.3B | |
| +0.25% | +0.95% | +22.10% | +145.91% | 41.35B | |
| +0.43% | +1.44% | +50.23% | -11.02% | 33.41B | |
| -1.37% | +1.38% | +63.37% | +62.70% | 25.47B | |
| +0.84% | +1.07% | -22.22% | -23.30% | 23.31B | |
| +0.75% | +0.10% | +6.27% | -15.99% | 15.33B | |
| Average | +1.46% | +1.88% | +21.07% | +17.81% | 40.87B | |
| Weighted average by Cap. | +0.38% | +2.64% | +23.54% | +20.29% |
Historical Quotes: Log-In Logística Intermodal S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e3db99c.R-r9aFJx3mw6qNxOD-pG2QSMdygPwtqLQcuWSfqJUAA.MduvWAodnCBi5555Q5sj7XL5D31jhIjDEanRe83eB28YkL8bOES2BHnvkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:00 pm | 31.00 | 100 | 12,300 |
| 03:52:33 pm | 30.80 | 100 | 12,200 |
| 02:48:18 pm | 30.81 | 100 | 12,100 |
| 02:47:25 pm | 30.95 | 100 | 12,000 |
| 01:06:01 pm | 30.80 | 900 | 11,900 |
| 12:47:10 pm | 30.85 | 500 | 11,000 |
| 12:34:28 pm | 30.87 | 100 | 10,500 |
| 12:27:47 pm | 30.85 | 1,000 | 10,400 |
| 12:27:47 pm | 30.85 | 400 | 9,400 |
| 12:27:47 pm | 30.85 | 600 | 9,000 |
Price Extremes
| 1 week | 30 |  | 31.25 |
| 1 month | 24.99 | | 31.25 |
| Current year | 24.99 | | 34.04 |
| 1 year | 24.99 | | 40.15 |
| 3 years | 19.25 | | 49.79 |
| 5 years | 19.25 | | 53.68 |
| 10 years | 2.08 | | 53.68 |
Monthly variations
Annual variations
| 2026 | -8.26% | ||
| 2025 | +63.08% | ||
| 2024 | -46.17% | ||
| 2023 | +9.66% | ||
| 2022 | +48.73% | ||
| 2021 | +45.86% | ||
| 2020 | -22.58% | ||
| 2019 | +167.95% | ||
| 2018 | +122.86% | ||
| 2017 | +36.19% | ||
| 2016 | -57.52% | ||
| 2015 | -64.41% | ||
| 2014 | -58.54% | ||
| 2013 | -4.09% | ||
| 2012 | +24.64% | ||
| 2011 | -34.04% | ||
| 2010 | +22.35% | ||
| 2009 | +68.32% | ||
| 2008 | -63.38% | ||
| 2007 | -15.71% |
- Stock Market
- Stocks
- LOGN3 Stock
- Quotes Log-In Logística Intermodal S.A.
Select your edition
All financial news and data tailored to specific country editions
