|
Market Closed -
Sao Paulo
04:04:00 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 26.00 BRL | -7.14% |
|
-7.14% | -23.05% |
Stock exchange
Quotes 5-day view: Log-In Logística Intermodal S.A.
Delayed Quote Sao Paulo
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | R$28.00 | R$27.75 | R$27.90 | R$27.75 | R$26.00 |
| Volume | 3,900 | 13,900 | 11,100 | 35,600 | 72,800 |
| Change | 0.00% | -0.89% | +0.54% | -0.54% | -6.31% |
| Opening | R$27.51 | R$27.76 | R$27.90 | R$27.90 | R$27.98 |
| High | R$28.00 | R$28.00 | R$28.00 | R$27.90 | R$28.00 |
| Low | R$27.51 | R$27.75 | R$27.72 | R$27.50 | R$26.00 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -2.99% | ||
| 6 months | -18.75% | ||
| Current year | -23.05% | ||
| 1 year | +5.69% | ||
| 3 years | -46.67% | ||
| 5 years | +20.93% | ||
| 10 years | +531.07% |
Volumes
marketsDaily volume
72,800
Estimated daily volume
72,800
Avg. Volume 20 sessions
9,150
Daily volume ratio
7.96
Avg. Volume 20 sessions BRL
237,900
Avg. Volume 20 sessions USD
46,265.13
Record volume 1
9,074,000
Record volume 2
6,602,100
Record volume 3
6,284,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,948,786,480
Market Cap (USD)
570,872,823
Net sales (BRL)
3,081,000,000
Net sales (USD)
596,468,812
Number of employees
750
Sales / Employee (BRL)
4,108,000
Sales / Employee (USD)
795,292
Free-Float
10.38%
Free-Float capitalization (BRL)
309,740,352
Free-Float capitalization (USD)
59,964,446
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
27.88
Moving average 20 days
27.98
Moving average 50 days
27.88
Moving average 100 days
28.43
Price spread / (MMA5)
+7.23%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+9.36%
RSI 9 days
45.93
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -7.14% | +5.69% | -46.67% | 571M | |
| -2.90% | -1.32% | -7.58% | -3.41% | 48.09B | |
| -0.37% | +1.46% | +27.26% | -19.24% | 31.19B | |
| -1.21% | -2.40% | +8.48% | +130.07% | 11.19B | |
| +0.69% | +4.81% | +67.27% | +117.96% | 8.64B | |
| -1.17% | +0.63% | +24.88% | +40.91% | 5.43B | |
| +0.65% | -1.89% | +38.05% | - | 3.99B | |
| -1.73% | -0.10% | +26.82% | +87.39% | 3.41B | |
| -1.95% | +1.31% | +6.26% | +51.12% | 3.15B | |
| -1.30% | +1.58% | +22.01% | +26.33% | 2.89B | |
| Average | -1.64% | +1.12% | +21.91% | +42.72% | 11.85B | |
| Weighted average by Cap. | -1.54% | +0.21% | +13.72% | +21.31% |
Historical Quotes: Log-In Logística Intermodal S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cad2b9c81d6a1ed82c72233da45edae9.X1VyiDrRK7hrPjScM-5d1tJf6RXntyN-TXZbt12DKj4.aSwE2HWSGdEyeVbDVow8k-sRo0Cg7xM1GwUZ-w3na3ANFjTdd51l1ltRDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:00 pm | 26.00 | 300 | 72,800 |
| 04:04:00 pm | 26.00 | 500 | 72,500 |
| 04:04:00 pm | 26.00 | 10,500 | 72,000 |
| 04:04:00 pm | 26.00 | 10,000 | 61,500 |
| 04:04:00 pm | 26.00 | 100 | 51,500 |
| 04:04:00 pm | 26.00 | 100 | 51,400 |
| 04:04:00 pm | 26.00 | 5,000 | 51,300 |
| 04:04:00 pm | 26.00 | 100 | 46,300 |
| 04:04:00 pm | 26.00 | 100 | 46,200 |
| 04:04:00 pm | 26.00 | 100 | 46,100 |
Price Extremes
| 1 week | 26 |  | 28 |
| 1 month | 26 | | 29 |
| Current year | 26 | | 34.04 |
| 1 year | 24.24 | | 40.15 |
| 3 years | 19.25 | | 49.79 |
| 5 years | 19.25 | | 53.68 |
| 10 years | 2.08 | | 53.68 |
Monthly variations
Annual variations
| 2026 | -23.05% | ||
| 2025 | +63.08% | ||
| 2024 | -46.17% | ||
| 2023 | +9.66% | ||
| 2022 | +48.73% | ||
| 2021 | +45.86% | ||
| 2020 | -22.58% | ||
| 2019 | +167.95% | ||
| 2018 | +122.86% | ||
| 2017 | +36.19% | ||
| 2016 | -57.52% | ||
| 2015 | -64.41% | ||
| 2014 | -58.54% | ||
| 2013 | -4.09% | ||
| 2012 | +24.64% | ||
| 2011 | -34.04% | ||
| 2010 | +22.35% | ||
| 2009 | +68.32% | ||
| 2008 | -63.38% | ||
| 2007 | -15.71% |
- Stock Market
- Stocks
- LOGN3 Stock
- Quotes Log-In Logística Intermodal S.A.
Select your edition
All financial news and data tailored to specific country editions
