|
Market Closed -
Sao Paulo
04:00:00 2026-09-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 27.90 BRL | +0.54% |
|
-0.36% | -17.43% |
Stock exchange
Quotes 5-day view: Log-In Logística Intermodal S.A.
Delayed Quote Sao Paulo
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | R$28.00 | R$28.00 | R$28.00 | R$27.75 | R$27.90 |
| Volume | 7,400 | 12,800 | 3,900 | 13,900 | 11,100 |
| Change | 0.00% | 0.00% | 0.00% | -0.89% | +0.54% |
| Opening | R$27.90 | R$27.80 | R$27.51 | R$27.76 | R$27.90 |
| High | R$28.00 | R$28.00 | R$28.00 | R$28.00 | R$28.00 |
| Low | R$27.86 | R$27.75 | R$27.51 | R$27.75 | R$27.72 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | +2.01% | ||
| 3 months | -0.18% | ||
| 6 months | -13.06% | ||
| Current year | -17.43% | ||
| 1 year | +13.88% | ||
| 3 years | -40.64% | ||
| 5 years | +39.50% | ||
| 10 years | +577.18% |
Volumes
marketsDaily volume
11,100
Estimated daily volume
11,100
Avg. Volume 20 sessions
8,943
Daily volume ratio
1.24
Avg. Volume 20 sessions BRL
249,509.7
Avg. Volume 20 sessions USD
48,437.32
Record volume 1
9,074,000
Record volume 2
6,602,100
Record volume 3
6,284,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,959,847,219
Market Cap (USD)
575,599,397
Net sales (BRL)
3,081,000,000
Net sales (USD)
599,159,893
Number of employees
750
Sales / Employee (BRL)
4,108,000
Sales / Employee (USD)
798,880
Free-Float
10.38%
Free-Float capitalization (BRL)
310,902,171
Free-Float capitalization (USD)
60,460,926
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
27.93
Moving average 20 days
27.98
Moving average 50 days
27.87
Moving average 100 days
28.47
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
29.12
RSI 14 days
41.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -0.36% | +13.88% | -40.64% | 576M | |
| +3.16% | -3.46% | -7.03% | -2.69% | 46.1B | |
| +0.35% | +1.59% | +30.38% | -18.53% | 31.51B | |
| -1.96% | -0.99% | +8.50% | +124.15% | 10.99B | |
| +2.29% | +5.54% | +65.43% | +117.10% | 8.49B | |
| +0.11% | +0.74% | +25.51% | +41.63% | 5.42B | |
| +2.65% | -1.90% | +37.17% | - | 3.89B | |
| +1.33% | +2.79% | +28.67% | +89.53% | 3.38B | |
| +0.65% | +2.96% | +8.16% | +53.18% | 3.14B | |
| +1.08% | +4.00% | +22.74% | +28.68% | 2.87B | |
| Average | +1.01% | +0.39% | +23.34% | +43.60% | 11.64B | |
| Weighted average by Cap. | +1.49% | -0.65% | +15.13% | +21.38% |
Historical Quotes: Log-In Logística Intermodal S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.YCoSbr94pVVMZnSsSNWLtlirHOr5MIjm1kfaJNB7oBQ.BBl-J-w09zYLXwz_AY2-2xfPTJ7Kc76ssHSVEIQ5wl8JUH0C9DvpIRkHAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 27.90 | 200 | 11,100 |
| 04:00:00 pm | 27.90 | 100 | 10,900 |
| 04:00:00 pm | 27.90 | 100 | 10,800 |
| 03:54:52 pm | 28.00 | 100 | 10,700 |
| 03:54:36 pm | 28.00 | 100 | 10,600 |
| 03:54:34 pm | 28.00 | 100 | 10,500 |
| 03:54:33 pm | 28.00 | 200 | 10,400 |
| 03:52:33 pm | 28.00 | 100 | 10,200 |
| 03:51:01 pm | 28.00 | 100 | 10,100 |
| 03:51:01 pm | 28.00 | 200 | 10,000 |
Price Extremes
| 1 week | 27.51 |  | 28 |
| 1 month | 27.2 | | 29 |
| Current year | 26.41 | | 34.04 |
| 1 year | 24.24 | | 40.15 |
| 3 years | 19.25 | | 49.79 |
| 5 years | 19.25 | | 53.68 |
| 10 years | 2.08 | | 53.68 |
Monthly variations
Annual variations
| 2026 | -17.43% | ||
| 2025 | +63.08% | ||
| 2024 | -46.17% | ||
| 2023 | +9.66% | ||
| 2022 | +48.73% | ||
| 2021 | +45.86% | ||
| 2020 | -22.58% | ||
| 2019 | +167.95% | ||
| 2018 | +122.86% | ||
| 2017 | +36.19% | ||
| 2016 | -57.52% | ||
| 2015 | -64.41% | ||
| 2014 | -58.54% | ||
| 2013 | -4.09% | ||
| 2012 | +24.64% | ||
| 2011 | -34.04% | ||
| 2010 | +22.35% | ||
| 2009 | +68.32% | ||
| 2008 | -63.38% | ||
| 2007 | -15.71% |
- Stock Market
- Stocks
- LOGN3 Stock
- Quotes Log-In Logística Intermodal S.A.
Select your edition
All financial news and data tailored to specific country editions
