|
Market Closed -
Sao Paulo
03:54:54 2026-08-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 27.89 BRL | -0.39% |
|
-0.21% | -17.46% |
Stock exchange
Quotes 5-day view: Log-In Logística Intermodal S.A.
Delayed Quote Sao Paulo
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | R$27.35 | R$28.00 | R$28.00 | R$28.00 | R$27.89 |
| Volume | 5,500 | 9,600 | 15,800 | 28,700 | 11,300 |
| Change | -2.15% | +2.38% | 0.00% | 0.00% | -0.39% |
| Opening | R$27.51 | R$27.48 | R$27.52 | R$28.00 | R$27.73 |
| High | R$27.91 | R$28.00 | R$28.00 | R$28.00 | R$27.89 |
| Low | R$27.20 | R$27.23 | R$27.51 | R$27.83 | R$27.51 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.21% | ||
| Current month | -1.27% | ||
| 1 month | -0.07% | ||
| 3 months | -7.03% | ||
| 6 months | -13.52% | ||
| Current year | -17.46% | ||
| 1 year | +12.01% | ||
| 3 years | -35.18% | ||
| 5 years | +80.28% | ||
| 10 years | +499.78% |
Volumes
marketsDaily volume
11,300
Estimated daily volume
11,300
Avg. Volume 20 sessions
13,947
Daily volume ratio
0.81
Avg. Volume 20 sessions BRL
388,981.83
Avg. Volume 20 sessions USD
74,929.57
Record volume 1
9,074,000
Record volume 2
6,602,100
Record volume 3
6,284,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,958,786,342
Market Cap (USD)
570,830,618
Net sales (BRL)
3,081,000,000
Net sales (USD)
594,408,967
Number of employees
750
Sales / Employee (BRL)
4,108,000
Sales / Employee (USD)
792,545
Free-Float
10.38 %
Free-Float capitalization (BRL)
310,790,737
Free-Float capitalization (USD)
59,960,013
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
27.85
Moving average 20 days
27.84
Moving average 50 days
27.64
Moving average 100 days
29.18
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
54.12
RSI 14 days
52.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.21% | +12.01% | -35.18% | 571M | |
| +2.05% | -1.95% | -4.31% | +7.80% | 51.39B | |
| +1.73% | +2.79% | +29.56% | -19.14% | 31.72B | |
| -1.82% | -2.30% | +15.83% | +133.27% | 10.76B | |
| +2.17% | -2.20% | +74.15% | +129.39% | 8.21B | |
| +0.77% | +1.11% | +25.74% | +47.82% | 5.59B | |
| +0.58% | +2.98% | +49.14% | - | 4.43B | |
| +0.53% | +0.60% | +21.28% | +102.86% | 3.22B | |
| +0.37% | -1.96% | +8.01% | +51.84% | 3.01B | |
| +0.96% | +0.79% | +19.88% | +37.26% | 2.84B | |
| Average | +0.70% | -0.81% | +25.13% | +50.66% | 12.17B | |
| Weighted average by Cap. | +1.41% | -1.40% | +16.53% | +26.68% |
Historical Quotes: Log-In Logística Intermodal S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6c7f3f3d67e4.jP73-KMKLIQ7IkxrrwlaaUp-1IyJZqpT_x-6Rk18l_E.ypvHsfNiebVXSx8ByF40UAkJ5-LPVs8Zq3bSdR8w4sTJh4Si70AZqUFpHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:54 pm | 27.89 | 100 | 11,300 |
| 03:53:32 pm | 27.89 | 100 | 11,200 |
| 03:53:11 pm | 27.80 | 100 | 11,100 |
| 03:53:11 pm | 27.79 | 100 | 11,000 |
| 03:52:54 pm | 27.76 | 100 | 10,900 |
| 03:52:54 pm | 27.73 | 100 | 10,800 |
| 03:52:54 pm | 27.72 | 100 | 10,700 |
| 03:52:54 pm | 27.70 | 100 | 10,600 |
| 03:52:54 pm | 27.69 | 100 | 10,500 |
| 03:52:54 pm | 27.69 | 200 | 10,400 |
Course Extremes
| 1 week | 27.23 |  | 28 |
| 1 month | 27.2 | | 29.1 |
| Current year | 26.41 | | 34.04 |
| 1 year | 23.03 | | 40.15 |
| 3 years | 19.25 | | 49.79 |
| 5 years | 14.32 | | 53.68 |
| 10 years | 2.08 | | 53.68 |
Monthly variations
Annual variations
| 2026 | -17.46% | ||
| 2025 | +63.08% | ||
| 2024 | -46.17% | ||
| 2023 | +9.66% | ||
| 2022 | +48.73% | ||
| 2021 | +45.86% | ||
| 2020 | -22.58% | ||
| 2019 | +167.95% | ||
| 2018 | +122.86% | ||
| 2017 | +36.19% | ||
| 2016 | -57.52% | ||
| 2015 | -64.41% | ||
| 2014 | -58.54% | ||
| 2013 | -4.09% | ||
| 2012 | +24.64% | ||
| 2011 | -34.04% | ||
| 2010 | +22.35% | ||
| 2009 | +68.32% | ||
| 2008 | -63.38% | ||
| 2007 | -15.71% |
- Stock Market
- Stocks
- LOGN3 Stock
- Quotes Log-In Logística Intermodal S.A.
Select your edition
All financial news and data tailored to specific country editions
