LOHILO FOODS AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.565 SEK | +0.64% |
|
+25.20% | +23.23% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.465 kr | 1.6 kr | 1.555 kr | 1.54 kr |
| Volume | 34 869 | 115 596 | 31 332 | 37 103 |
| Change | -1.68% | +9.22% | -2.81% | -0.96% |
| Opening | 1.50 | 1.47 | 1.60 | 1.56 |
| High | 1.50 | 1.60 | 1.64 | 1.57 |
| Low | 1.41 | 1.34 | 1.42 | 1.54 |
Performance
| 1 day | +0.64% | ||
| 1 week | +25.20% | ||
| Current month | +49.05% | ||
| 1 month | +49.05% | ||
| 3 months | +21.32% | ||
| 6 months | +27.24% | ||
| Current year | +23.23% | ||
| 1 year | -19.54% | ||
| 3 years | -96.44% |
Volumes
marketsDaily volume
35 888
Estimated daily volume
40 797
Avg. Volume 20 sessions
71 736
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
112 266.84
Avg. Volume 20 sessions USD
10 222.01
Record volume 1
1 288 577
Record volume 2
953 476
Record volume 3
874 037
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
58 005 085
Capitalization (USD)
5 281 421
Net sales (SEK)
233 329 000
Net sales (USD)
21 244 839
Number of employees
26
Sales / Employee (SEK)
8 974 192
Sales / Employee (USD)
817 109
Free-Float
33.08 %
Free-Float capitalization (SEK)
19 186 616
Free-Float capitalization (USD)
1 746 961
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.31
1.64
1 month
0.901.64
Current year
0.781.64
1 year
0.782.20
3 years
0.7844.85
5 years
0.7869.40
10 years
0.7869.40
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.20
Moving average 50 days
1.10
Moving average 100 days
1.19
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-23.05%
Price spread / (MMA50)
-29.79%
Price spread / (MMA100)
-24.22%
STIM
RSI 9 days
76.90
RSI 14 days
72.89
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +25.20% | +23.23% | -19.54% | 5.28M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -2.19% | -1.13% | -2.66% | -8.70% | 96.77B | ||
| -6.46% | -6.29% | -2.26% | -9.09% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.56% | -1.94% | +7.80% | -21.43% | 39.78B | ||
| -0.72% | +2.47% | +3.40% | -30.24% | 39.6B | ||
| +0.91% | -3.77% | -17.97% | -23.86% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.92% | -3.55% | +11.28% | +34.66% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -2.18% | -1.78% | +8.89% | -15.73% | 20.22B | ||
| -1.62% | -2.83% | +2.11% | -19.35% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.75% | +0.89% | +1.86% | -9.20% | ||
| Weighted average by Cap. | -0.81% | -0.38% | -2.01% | -12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f6858d253c29c0df199aa880.OCT0Ql4BzoyKTMOPPkF2C_E1ttxZCFh97qhbyamcN3k.QnOyB3MspPXuC4i4TSkyT55t-OluYyA628pspJCoRjFeY4MmJ2-q3sUBlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 1.565 | 15 | 35,888 |
| 04:04:08 am | 1.54 | 772 | 35,873 |
| 04:03:17 am | 1.565 | 500 | 35,101 |
| 03:55:14 am | 1.565 | 100 | 34,601 |
| 03:20:31 am | 1.54 | 111 | 34,501 |
| 03:15:20 am | 1.54 | 2,040 | 34,390 |
| 03:15:12 am | 1.54 | 24,900 | 32,350 |
| 03:15:12 am | 1.545 | 2,724 | 7,450 |
| 03:15:12 am | 1.555 | 5 | 4,726 |
| 03:15:12 am | 1.555 | 1,500 | 4,721 |
Monthly variations
Annual change
| 2024 | +21.26% | ||
| 2023 | -4.37% | ||
| 2022 | -83.98% | ||
| 2021 | -75.47% | ||
| 2020 | +24.52% |
- Stock Market
- Equities
- LOHILO Stock
- Quotes Lohilo Foods AB
