LONCIN MOTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 CNY | -1.07% |
|
+2.22% | +25.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.44 ¥ | 6.5 ¥ | 6.46 ¥ | 6.53 ¥ | 6.46 ¥ |
| Volume | 32 225 210 | 32 859 760 | 21 942 020 | 19 292 850 | 14 249 220 |
| Change | +1.90% | +0.93% | -0.62% | +1.08% | -1.07% |
| Opening | 6.33 | 6.42 | 6.46 | 6.46 | 6.50 |
| High | 6.51 | 6.61 | 6.63 | 6.59 | 6.54 |
| Low | 6.28 | 6.27 | 6.42 | 6.44 | 6.41 |
Performance
| 1 day | -1.07% | ||
| 1 week | +2.22% | ||
| Current month | +3.19% | ||
| 1 month | +5.38% | ||
| 3 months | +30.77% | ||
| 6 months | +17.24% | ||
| Current year | +25.19% | ||
| 1 year | +39.22% | ||
| 3 years | +92.26% | ||
| 5 years | +29.20% | ||
| 10 years | +78.85% |
Volumes
marketsDaily volume
14 249 220
Avg. Volume 20 sessions
23 445 075
Avg. Volume 20 sessions CNY
151 455 184.50
Avg. Volume 20 sessions USD
20 900 512.55
Record volume 1
221 914 400
Record volume 2
180 983 324
Record volume 3
136 901 550
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 268 959 941
Capitalization (USD)
1 831 089 934
Net sales (CNY)
12 410 172 616
Net sales (USD)
1 712 579 001
Number of employees
8 535
Sales / Employee (CNY)
1 454 033
Sales / Employee (USD)
200 654
Free-Float
42.97 %
Free-Float capitalization (CNY)
5 701 068 971
Free-Float capitalization (USD)
786 736 116
Average Daily Capital Traded
1.14%
Highs and lows
1 week
6.27
6.63
1 month
5.946.82
Current year
3.866.82
1 year
3.866.82
3 years
3.236.82
5 years
2.886.82
10 years
2.8815.79
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.38
Moving average 50 days
5.75
Moving average 100 days
5.45
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-15.63%
STIM
RSI 9 days
56.88
RSI 14 days
58.93
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +2.22% | +25.19% | +39.22% | 1.83B | ||
| +0.43% | -3.17% | +28.51% | +101.15% | 29.27B | ||
| -0.33% | +6.05% | +11.12% | +41.71% | 15.17B | ||
| +1.17% | +6.98% | +0.33% | +80.55% | 11.44B | ||
| +0.43% | +7.25% | +9.25% | +80.38% | 10.78B | ||
| -0.84% | +2.50% | +12.27% | +24.22% | 9.03B | ||
| +6.91% | +12.41% | +8.31% | -16.98% | 5.31B | ||
| -15.75% | -12.16% | -9.80% | -11.03% | 4.47B | ||
| +3.69% | +11.35% | +18.21% | +58.65% | 2.05B | ||
| -2.34% | -8.29% | -24.35% | -51.79% | 1.36B | ||
| -3.77% | +3.38% | +24.94% | -24.00% | 1.13B | ||
| 0.00% | -5.14% | -10.68% | -29.33% | 1.01B | ||
| 0.00% | +1.89% | -5.45% | -8.19% | 196M | ||
| -1.05% | +0.62% | +18.16% | +57.02% | 185M | ||
| 0.00% | +2.99% | 0.00% | +38.00% | 80M | ||
| Average | +0.47% | +1.82% | +7.07% | +25.30% | ||
| Weighted average by Cap. | +0.66% | +2.41% | +13.80% | +59.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.19% | ||
| 2023 | +6.17% | ||
| 2022 | -11.80% | ||
| 2021 | +57.43% | ||
| 2020 | -6.17% | ||
| 2019 | -8.80% | ||
| 2018 | -41.74% | ||
| 2017 | -15.54% | ||
| 2016 | -12.43% | ||
| 2015 | +76.56% | ||
| 2014 | +42.83% | ||
| 2013 | +8.16% | ||
| 2012 | -34.88% |
- Stock Market
- Equities
- 603766 Stock
- Quotes Loncin Motor Co., Ltd.
