LONG AN FOOD PROCESSING EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,000 VND | +1.45% |
|
+1.08% | +6.87% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13850 ₫ | 13800 ₫ | 13900 ₫ | 13800 ₫ | 14000 ₫ |
| Volume | 8 600 | 2 800 | 6 800 | 4 000 | 3 900 |
| Change | +∞% | -0.36% | +0.72% | -0.72% | +1.45% |
| Opening | 14,000.00 | 13,850.00 | 13,800.00 | 13,800.00 | 13,600.00 |
| High | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | 14,000.00 |
| Low | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,600.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.08% | ||
| Current month | -1.06% | ||
| 1 month | -1.06% | ||
| 3 months | +3.70% | ||
| 6 months | +8.53% | ||
| Current year | +6.87% | ||
| 1 year | +18.14% | ||
| 3 years | -10.26% | ||
| 5 years | +118.07% | ||
| 10 years | +47.37% |
Volumes
marketsDaily volume
3 900
Avg. Volume 20 sessions
5 900
Avg. Volume 20 sessions VND
82 600 000.00
Avg. Volume 20 sessions USD
3 304.00
Record volume 1
11 874 140
Record volume 2
3 639 297
Record volume 3
1 389 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
203 964 975 000
Capitalization (USD)
8 158 599
Net sales (VND)
431 495 716 493
Net sales (USD)
17 259 829
Number of employees
180
Sales / Employee (VND)
2 397 198 425
Sales / Employee (USD)
95 888
Free-Float
18.3 %
Free-Float capitalization (VND)
37 317 925 448
Free-Float capitalization (USD)
1 492 717
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13 600.00
14 000.00
1 month
13 500.0014 600.00
Current year
13 000.0017 450.00
1 year
10 950.0017 500.00
3 years
10 450.0027 000.00
5 years
5 760.0027 000.00
10 years
4 280.0027 000.00
Indicators
Moving average 5 days
13 870.00
Moving average 20 days
14 052.50
Moving average 50 days
14 689.00
Moving average 100 days
13 948.00
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
48.51
RSI 14 days
46.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.08% | +6.87% | +18.14% | 8.16M | ||
| +0.13% | -2.19% | -5.45% | -19.52% | 265B | ||
| +0.29% | +1.88% | -0.48% | -6.66% | 96.62B | ||
| -0.60% | +1.46% | +4.45% | -2.85% | 46.98B | ||
| 0.00% | -1.58% | -0.03% | -2.36% | 40.34B | ||
| +0.38% | -0.46% | +8.22% | -21.12% | 39.65B | ||
| +1.05% | +3.62% | +3.97% | -29.85% | 39.3B | ||
| -2.22% | -5.03% | -18.75% | -24.58% | 30.45B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 29.01B | ||
| +0.08% | -2.75% | +12.21% | +35.79% | 24.9B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.39B | ||
| -0.21% | +1.47% | +11.25% | -13.90% | 20.29B | ||
| -0.36% | -0.46% | +3.51% | -18.24% | 19.89B | ||
| +1.73% | +5.59% | +8.00% | +20.27% | 18.95B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 15.33B | ||
| 0.00% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.15% | +1.24% | +0.90% | -6.18% | ||
| Weighted average by Cap. | -0.38% | +0.27% | -1.44% | -12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | -14.38% | ||
| 2022 | -37.55% | ||
| 2021 | +124.77% | ||
| 2020 | +6.34% | ||
| 2019 | +86.70% | ||
| 2018 | -57.44% | ||
| 2017 | +15.18% | ||
| 2016 | -23.81% | ||
| 2015 | +22.50% | ||
| 2014 | +48.15% | ||
| 2013 | +107.69% | ||
| 2012 | -72.92% | ||
| 2011 | -29.91% | ||
| 2010 | +26.26% | ||
| 2009 | +162.61% | ||
| 2008 | -81.70% | ||
| 2007 | +132.46% |
- Stock Market
- Equities
- LAF Stock
- Quotes Long An Food Processing Export
