LORDOS UNITED PUBLIC LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 EUR | +2.36% |
|
+6.56% | +11.11% |
| Apr. 29 | Lordos United Public Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lordos United Public Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.129 € | 0.128 € | 0.126 € | 0.127 € | 0.13 € |
| Volume | 20 000 | 4 000 | 11 000 | 11 500 | 10 000 |
| Change | +5.74% | -0.78% | -1.56% | +0.79% | +2.36% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +2.36% | ||
| 1 week | +6.56% | ||
| Current month | +1.56% | ||
| 1 month | +8.33% | ||
| 3 months | +36.13% | ||
| 6 months | +21.50% | ||
| Current year | +11.11% | ||
| 1 year | +44.44% | ||
| 3 years | +62.50% | ||
| 5 years | +71.05% | ||
| 10 years | +68.83% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
10 441
Avg. Volume 20 sessions
1 357.33
Avg. Volume 20 sessions USD
1 452.79
Record volume 1
5 749 692
Record volume 2
5 207 000
Record volume 3
5 141 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 607 127
Capitalization (USD)
7 071 806
Net sales (EUR)
27 434 318
Net sales (USD)
29 363 774
Number of employees
216
Sales / Employee (EUR)
127 011
Sales / Employee (USD)
135 943
Free-Float
40.78 %
Free-Float capitalization (EUR)
2 694 386
Free-Float capitalization (USD)
2 883 883
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.13
1 month
0.120.13
Current year
0.080.15
1 year
0.080.15
3 years
0.070.15
5 years
0.060.15
10 years
0.060.15
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
60.28
RSI 14 days
58.52
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +6.56% | +11.11% | +44.44% | 7.07M | ||
| -3.49% | -8.41% | +9.48% | +28.62% | 41.16B | ||
| -0.48% | +1.49% | +32.38% | +74.09% | 19.64B | ||
| 0.00% | +3.78% | -9.46% | +19.94% | 18.45B | ||
| +2.13% | +4.96% | +5.18% | +25.96% | 15.54B | ||
| +0.70% | +5.73% | +4.35% | +44.25% | 9.39B | ||
| +1.50% | +3.33% | -9.52% | +2.55% | 8.62B | ||
| -2.23% | -4.01% | +33.22% | +23.74% | 7.25B | ||
| +0.62% | -1.12% | +1.51% | +1.16% | 7.14B | ||
| -0.04% | +7.16% | +24.89% | +78.65% | 6.97B | ||
| -0.57% | +1.82% | -17.01% | +25.99% | 6.93B | ||
| -0.51% | -0.72% | -7.05% | -34.95% | 5.4B | ||
| +0.03% | +2.60% | +6.02% | +19.19% | 5.38B | ||
| +0.21% | -0.13% | +16.99% | +65.59% | 5.03B | ||
| -1.37% | -6.18% | -1.26% | -30.24% | 4.74B | ||
| +1.05% | -2.75% | +0.89% | -16.70% | 4.01B | ||
| Average | -0.00% | +0.26% | +6.36% | +23.27% | ||
| Weighted average by Cap. | -0.71% | -0.20% | +7.70% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +31.46% | ||
| 2022 | -1.11% | ||
| 2021 | +13.92% | ||
| 2020 | 0.00% | ||
| 2019 | +1.28% | ||
| 2018 | -12.36% | ||
| 2017 | -3.26% | ||
| 2016 | +4.55% | ||
| 2015 | -1.12% | ||
| 2014 | +23.61% | ||
| 2013 | +24.14% | ||
| 2012 | -3.33% | ||
| 2011 | -25.00% | ||
| 2010 | -27.27% | ||
| 2009 | 0.00% | ||
| 2008 | -45.00% | ||
| 2007 | +42.86% | ||
| 2006 | +3.89% | ||
| 2005 | -4.78% | ||
| 2004 | -33.56% | ||
| 2003 | -48.73% | ||
| 2002 | -26.83% | ||
| 2001 | -3.84% |
- Stock Market
- Equities
- LPL Stock
- Quotes Lordos United Public Ltd
