LOT VACUUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,560 KRW | -4.72% |
|
-13.07% | -12.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 20200 ₩ | 20100 ₩ | 20000 ₩ | 18430 ₩ | 17560 ₩ |
| Volume | 127 045 | 144 847 | 125 055 | 1 149 061 | 617 186 |
| Change | +∞% | -0.50% | -0.50% | -7.85% | -4.72% |
| Opening | 20,750.00 | 20,200.00 | 19,980.00 | 19,200.00 | 18,230.00 |
| High | 20,800.00 | 20,300.00 | 20,200.00 | 19,410.00 | 18,360.00 |
| Low | 20,150.00 | 19,920.00 | 19,950.00 | 18,280.00 | 17,150.00 |
Performance
| 1 day | -4.72% | ||
| 1 week | -13.07% | ||
| Current month | -12.64% | ||
| 1 month | -13.07% | ||
| 3 months | -14.13% | ||
| 6 months | -14.96% | ||
| Current year | -12.85% | ||
| 1 year | +4.59% | ||
| 3 years | +5.78% | ||
| 5 years | +105.88% | ||
| 10 years | +291.86% |
Volumes
marketsDaily volume
617 186
Avg. Volume 20 sessions
242 769
Avg. Volume 20 sessions KRW
4 263 023 640.00
Avg. Volume 20 sessions USD
3 137 585.40
Record volume 1
14 215 837
Record volume 2
11 254 421
Record volume 3
10 627 861
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
288 109 046 196
Capitalization (USD)
212 048 258
Net sales (KRW)
473 028 421 090
Net sales (USD)
348 148 918
Number of employees
565
Sales / Employee (KRW)
837 218 444
Sales / Employee (USD)
616 193
Free-Float
57.97 %
Free-Float capitalization (KRW)
182 034 245 088
Free-Float capitalization (USD)
133 977 204
Average Daily Capital Traded
1.48%
Highs and lows
1 week
17 150.00
20 200.00
1 month
17 150.0020 900.00
Current year
17 150.0024 450.00
1 year
15 700.0035 150.00
3 years
8 470.0035 150.00
5 years
6 392.1635 150.00
10 years
3 297.1535 150.00
Indicators
Moving average 5 days
19 258.00
Moving average 20 days
20 005.50
Moving average 50 days
21 393.20
Moving average 100 days
21 039.40
Price spread / (MMA5)
+9.67%
Price spread / (MMA20)
+13.93%
Price spread / (MMA50)
+21.83%
Price spread / (MMA100)
+19.81%
STIM
RSI 9 days
18.43
RSI 14 days
26.57
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.72% | -13.07% | -12.85% | +4.59% | 212M | ||
| +1.44% | +0.86% | +16.85% | +34.75% | 2.42B | ||
| +0.16% | +2.95% | +24.06% | +12.72% | 2.35B | ||
| +3.66% | +13.02% | +58.11% | +98.40% | 1.87B | ||
| -0.13% | +2.31% | +3.24% | +5.71% | 1.71B | ||
| +0.99% | -4.38% | -22.46% | -23.96% | 1.68B | ||
| -0.86% | -4.57% | -11.86% | -17.77% | 1.45B | ||
| 0.00% | +14.74% | +101.04% | +109.04% | 944M | ||
| -2.27% | -4.30% | +17.15% | +3.45% | 665M | ||
| -1.03% | -0.21% | -18.24% | -8.49% | 503M | ||
| +2.99% | +2.27% | +37.00% | +60.27% | 454M | ||
| +3.15% | +2.57% | -25.81% | - | 327M | ||
| +0.51% | -1.99% | -6.65% | -11.94% | 106M | ||
| Average | +0.30% | +0.56% | +12.28% | +22.23% | ||
| Weighted average by Cap. | +0.70% | +1.39% | +17.62% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | +78.32% | ||
| 2022 | -34.30% | ||
| 2021 | -9.47% | ||
| 2020 | +99.37% | ||
| 2019 | +43.16% | ||
| 2018 | -56.89% | ||
| 2017 | +7.04% | ||
| 2016 | +78.27% | ||
| 2015 | +119.40% | ||
| 2014 | -27.30% | ||
| 2013 | +47.04% | ||
| 2012 | +9.14% | ||
| 2011 | -33.76% | ||
| 2010 | +78.72% | ||
| 2009 | +74.02% | ||
| 2008 | -47.96% | ||
| 2007 | +17.89% | ||
| 2006 | -26.11% | ||
| 2005 | -16.67% |
- Stock Market
- Equities
- A083310 Stock
- Quotes LOT VACUUM Co., Ltd.
