Quotes LPKF Laser & Electronics SE Borsa Italiana
Stocks
1LPK
DE0006450000
Electronic Equipment & Parts
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.30 EUR | +3.90% |
|
-12.83% | +196.26% |
| Jul. 06 | AI weakness lifts software stocks and IT service providers | DP |
| Jul. 02 | Meta ambitions put chip and AI stocks under heavy pressure | DP |
Quotes 5-day view: LPKF Laser & Electronics SE
End-of-day quote Borsa Italiana
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €19.35 | €17.20 | €16.65 | €17.75 | €16.65 |
| Volume | 434 | 538 | 400 | 339 | 400 |
| Change | -3.73% | -11.11% | -3.20% | +6.61% | +3.90% |
| Opening | €18.95 | €17.95 | €16.75 | €17.20 | €16.75 |
| High | €19.95 | €18.20 | €16.75 | €17.75 | €16.75 |
| Low | €18.70 | €17.10 | €16.30 | €17.20 | €16.30 |
Performance
| 1 day | +3.90% | ||
| 1 week | -12.83% | ||
| Current month | -23.27% | ||
| 1 month | -13.05% | ||
| 3 months | +123.19% | ||
| 6 months | +171.62% | ||
| Current year | +196.26% | ||
| 1 year | +79.42% | ||
| 3 years | +104.29% | ||
| 5 years | -24.39% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
908
Avg. Volume 20 sessions
15,708.4
Avg. Volume 20 sessions USD
17,961.46
Record volume 1
9,750
Record volume 2
4,676
Record volume 3
4,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
434,072,859
Market Cap (USD)
496,196,684
Net sales (EUR)
115,329,000
Net sales (USD)
131,834,705
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
203,763
Free-Float
96.9 %
Free-Float capitalization (EUR)
421,335,601
Free-Float capitalization (USD)
481,636,490
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.48
Moving average 20 days
22.52
Moving average 50 days
22.65
Moving average 100 days
15.57
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+30.17%
Price spread / (MMA50)
+30.92%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
29.4
RSI 14 days
36.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | -12.83% | +79.42% | +104.29% | 496M | |
| +2.54% | -1.43% | +65.20% | +288.04% | 200B | |
| +6.78% | +7.17% | +463.41% | +1,484.44% | 112B | |
| 0.00% | -0.63% | +47.52% | +125.12% | 103B | |
| +4.06% | -11.01% | +362.69% | +271.89% | 106B | |
| +0.95% | +49.30% | +1,002.66% | +963.39% | 72.9B | |
| +3.19% | +5.85% | +82.61% | +93.52% | 72.47B | |
| +3.21% | -1.84% | +258.62% | +535.91% | 64.02B | |
| +1.01% | -14.69% | +633.94% | +775.16% | 57.49B | |
| -1.47% | +5.28% | +128.11% | +2,427.87% | 40.78B | |
| Average | +2.42% | -8.08% | +312.42% | +706.96% | 82.94B | |
| Weighted average by Cap. | +2.66% | -7.57% | +296.21% | +627.47% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.3 |  | 19.95 |
| 1 month | 16.3 | | 30.2 |
| Current year | 5.83 | | 32 |
| 1 year | 5.41 | | 32 |
| 3 years | 5.41 | | 32 |
| 5 years | 5.41 | | 32 |
| 10 years | 5.41 | | 32.85 |
Monthly variations
Annual variations
| 2026 | +215.84% | ||
| 2025 | -37.42% | ||
| 2024 | -9.48% | ||
| 2023 | +3.01% | ||
| 2022 | -50.56% | ||
| 2021 | -33.52% | ||
| 2020 | +85.44% | ||
| 2019 | -1.86% |
- Stock Market
- Stocks
- LPK Stock
- 1LPK Stock
- Quotes LPKF Laser & Electronics SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
