LTIMINDTREE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,672 INR | +0.38% |
|
-1.57% | -25.70% |
| May. 03 | INDIA STOCKS-India's Nifty 50 slips from record high as IT stocks weigh | RE |
| Apr. 26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 4748.1 ₹ | 4706.45 ₹ | 4691.9 ₹ | 4654.45 ₹ | 4,672 ₹ |
| Volume | 26 670 | 51 737 | 26 332 | 23 937 | 11 507 |
| Change | -0.86% | -0.88% | -0.31% | -0.80% | +0.38% |
| Opening | 4,800.00 | 4,748.00 | 4,708.15 | 4,693.75 | 4,654 |
| High | 4,809.95 | 4,778.00 | 4,738.35 | 4,718.30 | 4,739 |
| Low | 4,713.20 | 4,702.00 | 4,677.00 | 4,640.90 | 4,654 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.57% | ||
| Current month | -0.70% | ||
| 1 month | -4.68% | ||
| 3 months | -14.50% | ||
| 6 months | -9.24% | ||
| Current year | -25.70% | ||
| 1 year | +3.49% | ||
| 3 years | +22.51% | ||
| 5 years | +175.61% |
Volumes
marketsDaily volume
11 507
Estimated daily volume
55 532
Avg. Volume 20 sessions
35 489
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
165 813 480.25
Avg. Volume 20 sessions USD
1 987 274.56
Record volume 1
2 242 495
Record volume 2
418 245
Record volume 3
357 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 378 281 826 617
Capitalization (USD)
16 518 707 692
Net sales (INR)
355 170 000 000
Net sales (USD)
4 256 712 450
Number of employees
81 650
Sales / Employee (INR)
4 349 908
Sales / Employee (USD)
52 134
Free-Float
31.28 %
Free-Float capitalization (INR)
431 150 092 931
Free-Float capitalization (USD)
5 167 333 864
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 640.90
4 778.00
1 month
4 593.054 973.15
Current year
4 593.056 442.65
1 year
4 488.506 442.65
3 years
3 525.957 595.25
5 years
1 207.607 595.25
10 years
595.007 595.25
Indicators
Moving average 5 days
4 718.08
Moving average 20 days
4 789.08
Moving average 50 days
5 067.03
Moving average 100 days
5 432.06
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
39.61
RSI 14 days
37.67
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.57% | -25.70% | +3.49% | 16.52B | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| +1.94% | +1.29% | +3.34% | +20.59% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +1.63% | +0.33% | -6.70% | +13.74% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| +0.53% | -2.31% | -7.55% | +25.99% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +20.99% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.66% | -0.72% | -2.57% | +20.82% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.16% | 28.27B | ||
| Average | +1.10% | -1.09% | -2.52% | +27.21% | ||
| Weighted average by Cap. | +1.21% | -0.71% | -1.42% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f88691da426f.rJecjIsl9oKCZ9zWLq3sHtqImi9Ua-KEC5sp8fJsu5Y.zuX237Nrz9TgNLviSYCzSp7X8V9lDaXiWKJDnrok3tz91OW1u3Kg8ukohQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:23 am | 4,672 | 4 | 11,507 |
| 01:44:22 am | 4,673 | 3 | 11,503 |
| 01:44:08 am | 4,673 | 5 | 11,500 |
| 01:43:53 am | 4,673 | 4 | 11,495 |
| 01:43:23 am | 4,673 | 4 | 11,491 |
| 01:43:17 am | 4,673 | 10 | 11,487 |
| 01:43:08 am | 4,674 | 5 | 11,477 |
| 01:42:53 am | 4,673 | 4 | 11,472 |
| 01:42:38 am | 4,672 | 5 | 11,468 |
| 01:42:23 am | 4,672 | 4 | 11,463 |
Monthly variations
Annual change
| 2024 | -26.01% | ||
| 2023 | +44.13% | ||
| 2022 | -40.45% | ||
| 2021 | +100.32% | ||
| 2020 | +109.20% | ||
| 2019 | +1.35% | ||
| 2018 | +54.53% | ||
| 2017 | +64.32% | ||
| 2016 | -2.60% |
- Stock Market
- Equities
- LTIM Stock
- LTIM Stock
- Quotes LTIMindtree Limited