Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Deutsche Boerse AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.00 EUR | +3.31% |
|
+5.13% | +112.07% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Deutsche Boerse AG
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €23.20 | €22.60 | €23.20 | €24.20 | €24.60 |
| Change | -0.85% | -2.59% | +2.65% | +4.31% | +3.31% |
Performance
| 1 day | +3.31% | ||
| 1 week | +5.13% | ||
| Current month | +1.65% | ||
| 1 month | +0.82% | ||
| 3 months | +32.97% | ||
| 6 months | +98.39% | ||
| Current year | +112.07% | ||
| 1 year | +93.70% | ||
| 3 years | -4.65% | ||
| 5 years | -19.08% | ||
| 10 years | -22.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,908,632
Market Cap (USD)
104,858,679
Net sales (EUR)
75,123,000
Net sales (USD)
85,707,929
Number of employees
255
Sales / Employee (EUR)
294,600
Sales / Employee (USD)
336,110
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,876,435
Free-Float capitalization (USD)
12,408,939
Indicators
Moving average 5 days
23.32
Moving average 20 days
24.1
Moving average 50 days
22.15
Moving average 100 days
19.74
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-21.02%
RSI 9 days
42.7
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | +5.13% | +93.70% | -4.65% | 105M | |
| -0.56% | -2.48% | +27.12% | +55.44% | 192B | |
| 0.00% | -3.98% | +77.93% | +126.94% | 149B | |
| +0.84% | +7.08% | +75.35% | +109.45% | 74.89B | |
| +0.46% | +1.24% | +28.43% | -53.19% | 35.4B | |
| -0.63% | +3.32% | +32.18% | +236.33% | 28.58B | |
| -0.97% | -2.22% | +15.73% | -8.50% | 27.25B | |
| +0.03% | +0.81% | +21.47% | +106.55% | 22.84B | |
| +1.80% | +6.91% | +27.86% | +102.04% | 21.48B | |
| -0.25% | +3.37% | +26.33% | +41.61% | 9.79B | |
| Average | +0.39% | +1.08% | +42.61% | +71.20% | 56.09B | |
| Weighted average by Cap. | -0.16% | -0.78% | +46.64% | +84.52% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.6 |  | 24.6 |
| 1 month | 22.6 | | 25.2 |
| Current year | 11.4 | | 29.4 |
| 1 year | 11.2 | | 29.4 |
| 3 years | 11.2 | | 29.4 |
| 5 years | 11.2 | | 30.6 |
| 10 years | 11.2 | | 33.71 |
Monthly variations
Annual variations
| 2026 | +108.62% | ||
| 2025 | -18.31% | ||
| 2024 | -26.04% | ||
| 2023 | -30.43% | ||
| 2022 | +2.99% | ||
| 2021 | +10.74% | ||
| 2020 | -9.70% | ||
| 2019 | -4.29% | ||
| 2018 | +2.79% | ||
| 2017 | -4.59% | ||
| 2016 | -1.27% | ||
| 2015 | -1.48% | ||
| 2014 | +0.51% | ||
| 2013 | +1.76% | ||
| 2012 | +45.99% | ||
| 2011 | +7.73% | ||
| 2010 | +44.80% | ||
| 2009 | +38.46% | ||
| 2008 | -32.19% | ||
| 2007 | +72.05% | ||
| 2006 | +30.65% | ||
| 2005 | +27.02% | ||
| 2004 | -7.84% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
