End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.85 EUR | -1.88% | -1.88% | -8.19% |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 8.1 € | 8 € | 8 € | 7.85 € |
Volume | 24 | 381 | 75 | 634 |
Change | +∞% | -1.23% | 0.00% | -1.88% |
Opening | 8.10 | 8.10 | 8.00 | 7.90 |
High | 8.10 | 8.10 | 8.00 | 7.90 |
Low | 8.10 | 7.85 | 8.00 | 7.85 |
Performance
1 day | -1.88% | ||
1 week | -1.88% | ||
Current month | -5.99% | ||
1 month | -5.99% | ||
3 months | -5.42% | ||
6 months | -10.80% | ||
Current year | -8.19% | ||
1 year | -9.25% | ||
3 years | +101.90% | ||
5 years | +44.82% | ||
10 years | -24.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.88% | -1.88% | -8.19% | -9.25% | 138M | ||
-0.55% | +0.55% | +28.59% | +93.34% | 34.31B | ||
-0.53% | -1.93% | +14.29% | -2.27% | 18.09B | ||
- | 0.00% | - | - | 13.47B | ||
+3.65% | +5.97% | -10.97% | -17.08% | 7.59B | ||
+0.76% | -0.62% | +9.05% | +8.90% | 7.39B | ||
-1.55% | +0.60% | +19.86% | +10.46% | 6.85B | ||
-2.16% | +3.28% | +18.60% | - | 6.19B | ||
+0.97% | +4.39% | -1.69% | -9.98% | 5.56B | ||
-1.61% | +1.67% | -1.61% | -12.86% | 4.12B | ||
+2.77% | -0.60% | +3.09% | +8.79% | 3.74B | ||
0.00% | -2.90% | +7.03% | +3.40% | 3.49B | ||
-0.76% | +1.30% | +6.85% | +10.48% | 2.81B | ||
+0.61% | +1.84% | -5.32% | -12.48% | 2.54B | ||
+1.57% | +2.19% | +21.93% | +54.20% | 2.5B | ||
-1.21% | -1.81% | +21.64% | +18.98% | 2.35B | ||
Average | +0.01% | +0.92% | +8.21% | +10.33% | ||
Weighted average by Cap. | -0.09% | +1.02% | +14.90% | +32.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.19% | ||
2023 | -6.58% | ||
2022 | +145.77% | ||
2021 | -1.08% | ||
2020 | -36.84% | ||
2019 | +8.96% | ||
2018 | -16.87% | ||
2017 | +2.56% | ||
2016 | +13.66% | ||
2015 | -37.77% | ||
2014 | -26.72% | ||
2013 | -19.25% | ||
2012 | +12.15% | ||
2011 | -44.29% | ||
2010 | +5.38% | ||
2009 | +13.90% | ||
2008 | -83.15% | ||
2007 | +409.84% | ||
2006 | 0.00% |
- Stock Market
- Equities
- LKRI Stock
- Quotes Luka Rijeka d.d.