LUNG PIEN VACUUM INDUSTRY CO., LTD. Quotes Lung Pien Vacuum Industry Co., Ltd.
Equities
5267
TW0005267009
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 TWD | +1.35% |
|
+0.81% | +8.23% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 36.6 NT$ | 37.1 NT$ | 37.1 NT$ | 37 NT$ | 37.5 NT$ | 37.5 NT$ |
| Volume | 3 026 | 1 300 | 14 000 | 200 | 5 009 | 5 009 |
| Change | -1.35% | +1.37% | 0.00% | -0.27% | +1.35% | +1.35% |
| Opening | 36.60 | 37.15 | 37.15 | 37.00 | 36.35 | 36.35 |
| High | 36.60 | 37.15 | 37.25 | 37.00 | 37.50 | 37.5 |
| Low | 36.60 | 37.10 | 37.00 | 37.00 | 36.35 | 36.35 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.81% | ||
| Current month | -0.27% | ||
| 1 month | -0.92% | ||
| 3 months | +1.49% | ||
| 6 months | +11.44% | ||
| Current year | +8.23% | ||
| 1 year | +4.60% | ||
| 3 years | -6.13% | ||
| 5 years | +4.20% | ||
| 10 years | -6.58% |
Volumes
marketsDaily volume
5 009
Avg. Volume 20 sessions
9 497
Avg. Volume 20 sessions TWD
356 137.50
Avg. Volume 20 sessions USD
11 004.29
Record volume 1
538 000
Record volume 2
522 500
Record volume 3
514 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
934 468 818
Capitalization (USD)
28 874 152
Net sales (TWD)
362 516 000
Net sales (USD)
11 201 382
Number of employees
55
Sales / Employee (TWD)
6 591 200
Sales / Employee (USD)
203 661
Free-Float
80.68 %
Free-Float capitalization (TWD)
753 955 666
Free-Float capitalization (USD)
23 296 476
Average Daily Capital Traded
0.04%
Highs and lows
1 week
36.35
37.50
1 month
36.3038.15
Current year
31.0039.10
1 year
31.0039.10
3 years
28.6543.15
5 years
26.6055.60
10 years
21.7671.40
Indicators
Moving average 5 days
37.06
Moving average 20 days
37.43
Moving average 50 days
37.41
Moving average 100 days
35.99
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
53.42
RSI 14 days
51.68
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.81% | +8.23% | +4.60% | 28.87M | ||
| -0.20% | -3.62% | +14.29% | +27.39% | 88.57B | ||
| +0.23% | -3.95% | +10.26% | +36.61% | 65.15B | ||
| -1.48% | -1.34% | +20.48% | +45.32% | 38.16B | ||
| -0.81% | -1.02% | +21.75% | +22.94% | 34.03B | ||
| 0.00% | -4.04% | -0.87% | +2.56% | 26.01B | ||
| -0.46% | 0.00% | -0.90% | +2.06% | 25.81B | ||
| -0.85% | -4.87% | +1.66% | -19.63% | 25.46B | ||
| +0.28% | +1.05% | +19.17% | +27.80% | 25.12B | ||
| -2.79% | -0.48% | +0.97% | +10.86% | 22.7B | ||
| +0.52% | -3.88% | +15.37% | +21.32% | 18.35B | ||
| -0.23% | -0.06% | -6.98% | -1.59% | 14.2B | ||
| -0.34% | +0.53% | +9.09% | +30.59% | 13.21B | ||
| -0.08% | -2.13% | -14.31% | -5.95% | 12.95B | ||
| -2.82% | -6.03% | +40.72% | +72.54% | 12.03B | ||
| -0.79% | +0.08% | +8.88% | +47.32% | 10.78B | ||
| Average | -0.56% | -0.11% | +9.24% | +20.30% | ||
| Weighted average by Cap. | -0.48% | -0.97% | +10.77% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | +0.87% | ||
| 2022 | +8.19% | ||
| 2021 | +1.93% | ||
| 2020 | -9.74% | ||
| 2019 | -15.66% | ||
| 2018 | -29.42% | ||
| 2017 | +74.11% | ||
| 2016 | +48.00% | ||
| 2015 | -34.78% | ||
| 2014 | -27.37% | ||
| 2013 | -23.39% | ||
| 2012 | -28.74% |
- Stock Market
- Equities
- 5267 Stock
- Quotes Lung Pien Vacuum Industry Co., Ltd.
