LUONIUSHAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 CNY | -1.59% |
|
+6.70% | -14.38% |
| Apr. 26 | Luoniushan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Luoniushan Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 4.63 ¥ | 5.02 ¥ | 4.94 ¥ |
| Volume | 10 935 880 | 37 734 440 | 20 231 100 |
| Change | +∞% | +8.42% | -1.59% |
| Opening | 4.59 | 4.80 | 5.00 |
| High | 4.65 | 5.05 | 5.11 |
| Low | 4.55 | 4.75 | 4.90 |
Performance
| 1 day | -1.59% | ||
| 1 week | +6.70% | ||
| 1 month | -8.52% | ||
| 3 months | +5.56% | ||
| 6 months | -13.18% | ||
| Current year | -14.38% | ||
| 1 year | -34.31% | ||
| 3 years | -40.48% | ||
| 5 years | -53.40% | ||
| 10 years | -16.27% |
Volumes
marketsDaily volume
20 231 100
Avg. Volume 20 sessions
19 313 399
Avg. Volume 20 sessions CNY
95 408 191.06
Avg. Volume 20 sessions USD
13 178 638.02
Record volume 1
381 441 300
Record volume 2
372 294 600
Record volume 3
316 658 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
5 690 528 093
Capitalization (USD)
786 026 955
Net sales (CNY)
4 100 307 266
Net sales (USD)
566 371 342
Number of employees
2 874
Sales / Employee (CNY)
1 426 690
Sales / Employee (USD)
197 067
Free-Float
76.39 %
Free-Float capitalization (CNY)
4 347 220 432
Free-Float capitalization (USD)
600 477 211
Average Daily Capital Traded
1.68%
Highs and lows
1 week
4.75
5.11
1 month
4.165.45
Current year
3.955.89
1 year
3.957.49
3 years
3.958.86
5 years
3.9512.86
10 years
3.9517.84
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.79
Moving average 50 days
5.07
Moving average 100 days
5.32
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
59.19
RSI 14 days
53.07
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +6.70% | -14.38% | -34.31% | 786M | ||
| -.--% | -1.85% | +5.93% | -7.37% | 32.69B | ||
| +0.52% | -0.16% | -4.39% | -1.59% | 17.63B | ||
| -1.03% | +3.24% | +7.09% | +8.30% | 3.67B | ||
| +0.25% | +0.42% | +17.90% | +50.15% | 2.61B | ||
| +3.04% | +3.04% | -25.34% | -44.58% | 832M | ||
| +3.99% | +6.51% | -12.59% | -15.16% | 752M | ||
| - | 0.00% | - | - | 75.31M | ||
| -0.54% | -1.35% | -4.12% | -20.12% | 74.87M | ||
| Average | +0.58% | +1.15% | -3.74% | -8.09% | ||
| Weighted average by Cap. | +0.17% | -0.74% | +2.49% | -3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.38% | ||
| 2023 | -18.39% | ||
| 2022 | -0.84% | ||
| 2021 | -20.51% | ||
| 2020 | -11.71% | ||
| 2019 | +5.18% | ||
| 2018 | +19.70% | ||
| 2017 | +12.71% | ||
| 2016 | -5.42% | ||
| 2015 | -0.66% | ||
| 2014 | +16.69% | ||
| 2013 | +12.01% | ||
| 2012 | +41.50% | ||
| 2011 | -49.01% | ||
| 2010 | +31.17% | ||
| 2009 | +105.33% | ||
| 2008 | -51.85% | ||
| 2007 | +206.90% | ||
| 2006 | +106.26% | ||
| 2005 | -34.84% | ||
| 2004 | -28.43% | ||
| 2003 | -9.89% | ||
| 2002 | -20.39% | ||
| 2001 | -35.00% | ||
| 2000 | +84.83% | ||
| 1999 | +24.35% | ||
| 1998 | -3.15% | ||
| 1997 | +7.77% |
- Stock Market
- Equities
- 000735 Stock
- Quotes Luoniushan Co., Ltd.
