LUTIAN MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.34 CNY | -1.11% |
|
-2.70% | -1.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22.55 ¥ | 22.83 ¥ | 22.51 ¥ | 22.59 ¥ | 22.34 ¥ |
| Volume | 914 660 | 942 880 | 580 960 | 794 180 | 595 980 |
| Change | -1.79% | +1.24% | -1.40% | +0.36% | -1.11% |
| Opening | 22.99 | 22.45 | 22.80 | 22.65 | 22.35 |
| High | 23.26 | 23.04 | 22.84 | 22.96 | 22.62 |
| Low | 21.78 | 22.38 | 22.42 | 22.21 | 22.15 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.70% | ||
| Current month | +5.38% | ||
| 1 month | +4.54% | ||
| 3 months | +9.14% | ||
| 6 months | -4.73% | ||
| Current year | -1.59% | ||
| 1 year | -16.17% |
Volumes
marketsDaily volume
595 980
Avg. Volume 20 sessions
1 130 899
Avg. Volume 20 sessions CNY
25 264 283.66
Avg. Volume 20 sessions USD
3 497 814.81
Record volume 1
14 801 317
Record volume 2
12 808 630
Record volume 3
12 380 673
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 752 660 070
Capitalization (USD)
381 103 034
Net sales (CNY)
1 626 476 690
Net sales (USD)
225 184 071
Number of employees
1 767
Sales / Employee (CNY)
920 474
Sales / Employee (USD)
127 439
Free-Float
27.24 %
Free-Float capitalization (CNY)
749 871 188
Free-Float capitalization (USD)
103 818 916
Average Daily Capital Traded
0.92%
Highs and lows
1 week
21.78
23.26
1 month
20.5523.45
Current year
18.0025.41
1 year
18.0028.28
3 years
16.6033.72
5 years
16.6033.72
10 years
16.6033.72
Indicators
Moving average 5 days
22.56
Moving average 20 days
22.10
Moving average 50 days
22.74
Moving average 100 days
22.38
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
48.86
RSI 14 days
49.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.70% | -1.59% | -16.17% | 381M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +0.35% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56B | ||
| Average | +0.18% | -0.72% | +15.49% | +33.62% | ||
| Weighted average by Cap. | +0.33% | -1.21% | +15.86% | +36.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | -5.16% | ||
| 2022 | +0.48% | ||
| 2021 | -14.53% |
- Stock Market
- Equities
- 605259 Stock
- Quotes Lutian Machinery Co., Ltd.
