LUXIN VENTURE CAPITAL GROUP CO., LTD. Quotes Luxin Venture Capital Group Co., Ltd.
Equities
600783
CNE000000NW3
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 CNY | -2.20% |
|
+7.32% | -.--% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.7 ¥ | 10.56 ¥ | 11.62 ¥ | 11.84 ¥ | 11.58 ¥ |
| Volume | 2 155 900 | 2 788 555 | 12 427 760 | 22 190 130 | 12 625 010 |
| Change | +0.56% | -1.31% | +10.04% | +1.89% | -2.20% |
| Opening | 10.71 | 10.66 | 11.50 | 12.10 | 11.60 |
| High | 10.78 | 10.88 | 11.62 | 12.50 | 11.78 |
| Low | 10.60 | 10.49 | 11.01 | 11.78 | 11.45 |
Performance
| 1 day | -2.20% | ||
| 1 week | +7.32% | ||
| Current month | +3.21% | ||
| 1 month | +3.21% | ||
| 3 months | +5.75% | ||
| 6 months | -2.53% | ||
| 1 year | -7.80% | ||
| 3 years | -10.92% | ||
| 5 years | -38.27% | ||
| 10 years | -23.21% |
Volumes
marketsDaily volume
12 625 010
Avg. Volume 20 sessions
5 092 422
Avg. Volume 20 sessions CNY
58 970 246.76
Avg. Volume 20 sessions USD
8 145 501.21
Record volume 1
97 049 800
Record volume 2
96 089 030
Record volume 3
95 125 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 621 239 855
Capitalization (USD)
1 190 843 240
Net sales (CNY)
80 292 818
Net sales (USD)
11 090 767
Number of employees
307
Sales / Employee (CNY)
261 540
Sales / Employee (USD)
36 126
Free-Float
27.89 %
Free-Float capitalization (CNY)
2 404 280 983
Free-Float capitalization (USD)
332 100 928
Average Daily Capital Traded
0.68%
Highs and lows
1 week
10.49
12.50
1 month
10.2612.50
Current year
8.6512.63
1 year
8.6514.15
3 years
8.6517.73
5 years
8.6520.36
10 years
8.0160.00
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.09
Moving average 50 days
11.17
Moving average 100 days
11.21
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
60.36
RSI 14 days
57.12
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +7.32% | -.--% | -7.80% | 1.19B | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
| -2.48% | -2.36% | +9.51% | +92.91% | 22.3B | ||
| -2.20% | +2.35% | +24.27% | +79.87% | 18.43B | ||
| -2.31% | -6.25% | +2.19% | +27.92% | 15.08B | ||
| -1.87% | -1.80% | +6.96% | +62.00% | 9.62B | ||
| -2.86% | -2.06% | -3.99% | +13.00% | 9.19B | ||
| -1.08% | +1.26% | +10.20% | +14.03% | 7.85B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| -1.01% | +2.75% | -12.17% | +38.25% | 7.38B | ||
| -1.68% | -1.55% | +19.32% | +68.17% | 6.66B | ||
| -2.16% | -4.49% | +6.36% | +45.15% | 5.4B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
| -3.34% | -1.39% | +16.84% | +67.32% | 5.03B | ||
| -3.44% | +7.12% | -3.88% | -41.12% | 4.55B | ||
| -4.01% | -4.87% | +11.02% | -11.83% | 4.63B | ||
| Average | -2.22% | +1.26% | +7.38% | +27.91% | ||
| Weighted average by Cap. | -2.07% | -0.64% | +8.10% | +40.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -6.69% | ||
| 2022 | -3.95% | ||
| 2021 | -12.88% | ||
| 2020 | -5.78% | ||
| 2019 | +0.38% | ||
| 2018 | +2.15% | ||
| 2017 | -32.14% | ||
| 2016 | -42.10% | ||
| 2015 | +39.59% | ||
| 2014 | +36.47% | ||
| 2013 | +85.61% | ||
| 2012 | -35.68% | ||
| 2011 | -1.04% | ||
| 2010 | +46.68% | ||
| 2009 | +193.31% | ||
| 2008 | -25.28% | ||
| 2007 | +214.87% | ||
| 2006 | +35.12% | ||
| 2005 | -23.04% | ||
| 2004 | -40.55% | ||
| 2003 | +20.26% | ||
| 2002 | -38.38% | ||
| 2001 | -15.52% | ||
| 2000 | +29.56% | ||
| 1999 | +8.87% | ||
| 1998 | +64.24% | ||
| 1997 | -32.59% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- 600783 Stock
- Quotes Luxin Venture Capital Group Co., Ltd.
