LXP INDUSTRIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.14 USD | +0.55% |
|
+0.03% | -6.67% |
| May. 21 | Transcript : LXP Industrial Trust - Shareholder/Analyst Call | |
| May. 02 | LXP Industrial Trust Q1 Adjusted Funds From Operations Fall, Revenue Rises; 2024 Adjusted FFO Outlook Affirmed | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 44.8671 $ | 44.8086 $ | 44.9 $ | 45.145 $ |
| Volume | 2 172 | 1 583 | 4 024 | 6 856 |
| Change | -0.59% | -0.13% | +0.20% | +0.55% |
| Opening | 45.19 | 44.76 | 44.78 | 44.91 |
| High | 45.34 | 44.88 | 44.91 | 45.15 |
| Low | 44.87 | 44.76 | 44.72 | 44.84 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.03% | ||
| Current month | +0.66% | ||
| 1 month | -1.84% | ||
| 3 months | -2.01% | ||
| 6 months | +0.88% | ||
| Current year | -6.67% | ||
| 1 year | -5.20% | ||
| 3 years | -25.13% | ||
| 5 years | -17.77% | ||
| 10 years | -6.44% |
Volumes
marketsDaily volume
6 856
Estimated daily volume
6 856
Avg. Volume 20 sessions
4 628
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
208 931.06
Record volume 1
884 300
Record volume 2
583 300
Record volume 3
530 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 472 242 270
Net sales (USD)
340 503 000
Number of employees
64
Sales / Employee (USD)
5 320 359
Free-Float
97.13 %
Free-Float capitalization (USD)
2 417 047 684
Average Daily Capital Traded
0.01%
Highs and lows
1 week
44.72
45.15
1 month
44.5045.90
Current year
44.2847.94
1 year
42.1849.63
3 years
42.1865.77
5 years
0.0065.77
10 years
0.0065.77
Indicators
Moving average 5 days
44.97
Moving average 20 days
45.04
Moving average 50 days
44.82
Moving average 100 days
46.00
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
47.17
RSI 14 days
49.38
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.03% | -6.67% | -5.20% | 2.47B | ||
| +0.24% | -5.06% | -21.23% | -15.97% | 97.21B | ||
| -0.18% | +0.83% | +35.22% | +69.61% | 43.34B | ||
| +0.05% | -4.59% | -22.10% | -19.89% | 9.5B | ||
| -0.64% | -3.61% | -13.11% | -2.02% | 7.66B | ||
| +1.93% | +0.43% | -14.57% | -11.16% | 7.35B | ||
| +0.75% | -1.97% | -5.89% | +2.68% | 6.53B | ||
| -1.14% | -3.48% | -11.59% | +1.28% | 6.32B | ||
| -0.37% | -4.59% | -12.70% | -11.66% | 6.09B | ||
| +0.07% | -3.20% | -10.64% | -7.77% | 5.42B | ||
| +0.89% | -2.31% | +6.11% | +17.73% | 5.29B | ||
| -0.35% | -3.66% | -19.59% | +7.66% | 5.13B | ||
| 0.00% | -1.45% | -21.84% | -17.58% | 5.05B | ||
| +1.87% | -2.34% | -6.28% | +14.63% | 5.02B | ||
| -2.35% | +0.08% | -6.52% | -15.99% | 4.69B | ||
| -2.77% | +0.08% | -7.54% | -10.97% | 4.17B | ||
| Average | -0.09% | -2.06% | -8.68% | -0.29% | ||
| Weighted average by Cap. | +0.06% | -2.79% | -6.74% | +4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fca87.JSsFRDMp6zdNtNRBOhPlrA3eyMkH4utXaY52NFiyq44.bn59L2xQmG8h9oYEUWqH4EyqqvF-i7ljP8ZDRSvBnMtRRl8OeR7cADvw4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:52 pm | 45.14 | 100 | 1,656 |
| 02:02:30 pm | 45 | 100 | 1,556 |
| 02:02:30 pm | 45 | 100 | 1,456 |
| 01:19:54 pm | 44.98 | 200 | 1,356 |
| 01:19:33 pm | 44.95 | 200 | 1,156 |
| 01:00:57 pm | 45 | 200 | 956 |
| 12:53:29 pm | 45.04 | 100 | 756 |
| 12:04:35 pm | 44.88 | 156 | 656 |
| 12:02:38 pm | 44.84 | 200 | 500 |
| 12:00:49 pm | 44.84 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +1.83% | ||
| 2022 | -23.69% | ||
| 2021 | +4.77% | ||
| 2020 | +4.22% | ||
| 2019 | +15.69% | ||
| 2018 | -3.99% | ||
| 2017 | +2.87% | ||
| 2016 | +5.05% | ||
| 2015 | -1.04% | ||
| 2014 | +8.72% | ||
| 2013 | -6.95% | ||
| 2012 | +13.00% | ||
| 2011 | -2.01% | ||
| 2010 | +26.14% | ||
| 2009 | +111.45% | ||
| 2008 | -58.91% | ||
| 2007 | -17.86% | ||
| 2006 | +1.28% | ||
| 2005 | -7.57% | ||
| 2004 | +1.19% |
- Stock Market
- Equities
- LXP Stock
- LXP.PRC Stock
- Quotes LXP Industrial Trust
