Quotes Lynas Rare Earths Limited BOERSE MUENCHEN
Equities
LYI
AU000000LYC6
Non-Gold Precious Metals & Minerals
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
3.719 EUR | -1.85% |
|
-6.44% | -12.80% |
10:53am | Western rare earths supply chain springs into gear | RE |
May. 22 | US on track to establish domestic rare earths supply chain for defence, official says | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 4 € | 3.982 € | 3.758 € | 3.789 € | 3.719 € |
Volume | 1 473 | 4 221 | 21 197 | 4 230 | 488 |
Change | -0.50% | -0.45% | -5.63% | +0.82% | -1.85% |
Opening | 4.02 | 4.04 | 3.83 | 3.79 | 3.763 |
High | 4.02 | 4.04 | 3.86 | 3.80 | 3.763 |
Low | 3.97 | 3.96 | 3.64 | 3.74 | 3.716 |
Performance
1 week | -6.44% | ||
Current month | -5.65% | ||
1 month | -9.81% | ||
3 months | +8.23% | ||
6 months | -2.60% | ||
Current year | -12.80% | ||
1 year | -20.87% | ||
3 years | +4.09% | ||
5 years | +121.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.643](/images/extremecours_fleche.png)
![Extreme 3.643](/images/extremecours_fleche.png)
![Extreme 3.2705](/images/extremecours_fleche.png)
![Extreme 0.5906245836](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:39:28 am | 3.719 | 58 | 488 |
03:05:44 am | 3.716 | 56 | 430 |
Monthly variations
Annual change
2024 | -14.41% | ||
2023 | -12.04% | ||
2022 | -25.02% | ||
2021 | +163.94% | ||
2020 | +69.49% |
- Stock Market
- Equities
- LYC Stock
- LYI Stock
- Quotes Lynas Rare Earths Limited