Quotes Lynas Rare Earths Limited Boerse Muenchen
Stocks
LYI
AU000000LYC6
Non-Gold Precious Metals & Minerals
|
Market Closed -
Boerse Muenchen
04:43:34 2026-11-02 pm EST
|
5-day change | 1st Jan Change | ||
| 7.560 EUR | +0.83% |
|
+9.80% | +4.93% |
| Oct. 29 | Canaccord Genuity Adjusts Lynas Rare Earths' Price Target to AU$20.50 | MT |
| Oct. 29 | Lynas Rare Earths Limited, Q1 2027 Earnings Call, Oct 29, 2026 |
Stock exchange
Boerse Muenchen
LYI 7.560 €
+0.83%
12.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 12.14AUD | +0.21% | 8.38M $ | ||
Tradegate
| LYI | 7.470EUR | -1.52% | 308K € | |
|
OTC Markets
| LYSCF | 8.320USD | -0.12% | 128K $ | |
|
London S.E.
| 0A2N | 13.01AUD | +4.96% | 104K $ | |
|
Börse Stuttgart
| LYI | 7.500EUR | +0.67% | 18.87K € | |
|
Deutsche Boerse AG
| LYI | 7.683EUR | +2.03% | 17.36K € | |
|
Boerse Muenchen
| LYI | 7.560EUR | +0.83% | 12.32K € | |
| LYSDY | 8.390USD | +0.60% | 4.64M $ | ||
|
Börse Stuttgart
| LYIC | 7.300EUR | 0.00% | 14.6K € | |
|
Boerse Muenchen
| LYIC | 7.550EUR | 0.00% | 3.4K € | |
|
Deutsche Boerse AG
| LYIC | 7.550EUR | +0.67% | 755 € |
Quotes 5-day view: Lynas Rare Earths Limited
Real-time Boerse Muenchen
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €7.534 | €8.006 | €8.208 | €7.498 | €7.560 |
| Volume | 9,757 | 13,619 | 6,770 | 10,938 | 1,629 |
| Change | +7.43% | +6.26% | +2.52% | -8.65% | +0.83% |
| Opening | €7.280 | €7.831 | €8.139 | €7.634 | €7.627 |
| High | €7.578 | €8.053 | €8.340 | €7.717 | €7.707 |
| Low | €7.280 | €7.804 | €8.139 | €7.360 | €7.460 |
Performance
| 1 week | +9.80% | ||
| 1 month | -13.12% | ||
| 3 months | -12.74% | ||
| 6 months | -37.52% | ||
| Current year | +4.93% | ||
| 1 year | -13.06% | ||
| 3 years | +77.26% | ||
| 5 years | +58.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (AUD)
977,900,000
Net sales (USD)
686,197,460
Indicators
Moving average 5 days
7.652
Moving average 20 days
7.454
Moving average 50 days
8.476
Moving average 100 days
9.241
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+22.24%
RSI 9 days
67.19
RSI 14 days
57.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | 0.00% | -13.06% | +77.26% | - | |
| +3.42% | -3.15% | -30.37% | +70.10% | 18.58B | |
| +3.70% | -1.17% | +4.28% | +80.16% | 16.93B | |
| +0.07% | -2.24% | +5.21% | +234.32% | 9.09B | |
| +4.47% | +0.81% | -8.14% | +119.41% | 8.8B | |
| +0.21% | +7.81% | -13.34% | +70.41% | 8.57B | |
| -3.08% | +0.13% | -39.21% | +143.18% | 7.05B | |
| +0.60% | -3.00% | +11.77% | +177.95% | 7.04B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| +3.33% | -1.99% | -20.22% | +59.52% | 6.06B | |
| Average | +2.03% | +0.79% | -10.31% | +103.23% | 9.68B | |
| Weighted average by Cap. | +2.35% | +0.42% | -10.73% | +102.79% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f0795b6ba2bafd22eac55.NbaW5plHVqw3EskDEtLmGAdKHtsL4ZEHsPDBYIIQQ7k.DM-lla8CGoFTf5ZAK4SJKmQ7KZpPh9N-44GVP7VqJutM9PO02y572wAhiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:49:48 pm | 7.460 | 300 | 1,629 |
| 02:53:43 pm | 7.560 | 500 | 1,329 |
| 02:33:55 pm | 7.574 | 130 | 829 |
Price Extremes
| 1 week | 6.96 |  | 8.34 |
| 1 month | 6.68 | | 8.34 |
| 3 years | 3.27 | | 13.88 |
| 5 years | 3.27 | | 13.88 |
Monthly variations
Annual variations
| 2026 | +5.79% | ||
| 2025 | +86.05% | ||
| 2024 | -11.60% | ||
| 2023 | -12.04% | ||
| 2022 | -25.02% | ||
| 2021 | +163.94% | ||
| 2020 | +69.49% |
- Stock Market
- Stocks
- LYC Stock
- LYI Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
