LYONDELLBASELL INDUSTRIES N.V. Quotes LyondellBasell Industries N.V. Deutsche Boerse AG
Equities
DLY
NL0009434992
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.84 EUR | -0.07% |
|
-4.19% | -0.18% |
| May. 30 | LyondellBasell Completes Acquisition of 35% Stake in Saudi Arabia's National Petrochemical Industrial Co. | MT |
| May. 09 | LyondellBasell Weighs Strategic Options for European Assets | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 87.1 € | 86.9 € | 86.9 € | 86.84 € |
| Volume | 25 | 0 | 330 | 0 |
| Change | -3.16% | -0.23% | 0.00% | -0.07% |
| Opening | 87.14 | 86.90 | 86.90 | 86.84 |
| High | 88.30 | 86.90 | 86.90 | 86.84 |
| Low | 87.10 | 86.90 | 86.90 | 86.84 |
Performance
| 1 day | -0.07% | ||
| 1 week | -4.19% | ||
| Current month | -4.19% | ||
| 1 month | -5.98% | ||
| 3 months | -4.99% | ||
| 6 months | +2.41% | ||
| Current year | -0.18% | ||
| 1 year | +1.69% | ||
| 3 years | -7.79% | ||
| 5 years | +24.06% | ||
| 10 years | +19.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
72
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 252.48
Avg. Volume 20 sessions USD
6 752.68
Record volume 1
25 090
Record volume 2
8 827
Record volume 3
7 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 012 264 042
Capitalization (USD)
31 012 264 042
Net sales (USD)
41 107 000 000
Number of employees
20 000
Sales / Employee (USD)
2 055 350
Free-Float
76.15 %
Free-Float capitalization (EUR)
26 685 113 648
Free-Float capitalization (USD)
24 708 440 540
Average Daily Capital Traded
0%
Highs and lows
1 week
86.84
89.94
1 month
86.8494.64
Current year
84.6097.96
1 year
79.8097.96
3 years
74.46111.90
5 years
32.33111.90
10 years
32.33111.90
Indicators
Moving average 5 days
87.54
Moving average 20 days
91.05
Moving average 50 days
93.26
Moving average 100 days
91.35
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
24.86
RSI 14 days
31.04
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -4.19% | -0.18% | +1.69% | 31.01B | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 46.3B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.48B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.84B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.81B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.95B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 13B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.37B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.48B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 9.9B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 9.71B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.79B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.53B | ||
| -1.57% | -1.67% | +2.39% | -5.83% | 8.41B | ||
| Average | -0.29% | -0.20% | +9.35% | +34.00% | ||
| Weighted average by Cap. | -0.30% | -0.18% | +10.28% | +43.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | +12.90% | ||
| 2022 | -6.80% | ||
| 2021 | +10.70% | ||
| 2020 | -11.71% | ||
| 2019 | +15.89% | ||
| 2018 | -20.86% | ||
| 2017 | +14.01% | ||
| 2016 | +0.76% | ||
| 2015 | +21.87% | ||
| 2014 | +14.29% | ||
| 2013 | +36.81% | ||
| 2012 | +67.94% | ||
| 2011 | +0.07% | ||
| 2010 | +27.67% |
- Stock Market
- Equities
- LYB Stock
- DLY Stock
- Quotes LyondellBasell Industries N.V.
