M3, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,878 JPY | -0.29% |
|
+4.92% | -19.52% |
| Apr. 17 | Dai-ichi Life CEO expects unsolicited takeovers to become common practice in Japan | RE |
| Feb. 29 | M3, Inc. Provides Dividend Guidance for the Fiscal Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1861 ¥ | 1884 ¥ | 1905.5 ¥ | 1883 ¥ | 1,878 ¥ |
| Volume | 3 460 300 | 2 664 400 | 2 323 700 | 2 075 000 | 3 917 400 |
| Change | +4.00% | +1.24% | +1.14% | -1.18% | -0.29% |
| Opening | 1,829.50 | 1,860.00 | 1,898.00 | 1,898.50 | 1,836 |
| High | 1,866.00 | 1,898.50 | 1,926.00 | 1,901.50 | 1,884 |
| Low | 1,812.50 | 1,855.50 | 1,868.00 | 1,870.50 | 1,809 |
Performance
| 1 day | -0.29% | ||
| 1 week | +4.92% | ||
| Current month | -12.14% | ||
| 1 month | -13.20% | ||
| 3 months | -21.08% | ||
| 6 months | -17.62% | ||
| Current year | -19.52% | ||
| 1 year | -42.32% | ||
| 3 years | -75.26% | ||
| 5 years | -4.65% | ||
| 10 years | +161.49% |
Volumes
marketsDaily volume
3 917 400
Estimated daily volume
3 917 400
Avg. Volume 20 sessions
3 267 207
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
6 134 181 142.50
Avg. Volume 20 sessions USD
39 142 209.87
Record volume 1
179 697 197
Record volume 2
81 575 597
Record volume 3
65 692 397
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 288 376 930 105
Capitalization (USD)
8 221 133 191
Net sales (JPY)
230 818 000 000
Net sales (USD)
1 472 849 658
Number of employees
10 533
Sales / Employee (JPY)
21 913 795
Sales / Employee (USD)
139 832
Free-Float
60.21 %
Free-Float capitalization (JPY)
775 825 559 232
Free-Float capitalization (USD)
4 950 542 893
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 809.00
1 926.00
1 month
1 776.502 205.00
Current year
1 776.502 527.50
1 year
1 776.503 388.00
3 years
1 776.508 945.00
5 years
1 776.5010 675.00
10 years
641.0010 675.00
Indicators
Moving average 5 days
1 864.60
Moving average 20 days
1 987.15
Moving average 50 days
2 052.26
Moving average 100 days
2 155.15
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+14.79%
STIM
RSI 9 days
39.44
RSI 14 days
39.07
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +4.92% | -19.52% | -42.32% | 8.22B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 404B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 104B | ||
| +2.68% | +10.79% | +17.18% | +2.86% | 81.99B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 57.53B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.76B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 36.89B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 31.71B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.28B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.13B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
| -1.46% | -3.46% | -12.71% | -15.36% | 15.14B | ||
| -0.35% | +0.26% | +1.25% | +41.98% | 12.66B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.21B | ||
| +0.76% | -5.11% | +47.17% | - | 9.19B | ||
| Average | +0.16% | +2.02% | +13.58% | +51.03% | ||
| Weighted average by Cap. | +1.43% | +5.39% | +18.32% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b625427f2aad044fae680.VbPdSmAejR6kijO2kdqjX6LIfYAM8-pIIWdLD-RLlk0.L_q1L1Yn3E_iuAXx46jXOeGsSdNJwLV_UlQcWrsh8SgD_LR9NF3-fc3mZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,878 | 672,400 | 3,917,400 |
| 01:59:59 am | 1,875 | 100 | 3,245,000 |
| 01:59:59 am | 1,880 | 100 | 3,244,900 |
| 01:59:59 am | 1,878 | 2,400 | 3,244,800 |
| 01:59:57 am | 1,877 | 100 | 3,242,400 |
| 01:59:56 am | 1,878 | 500 | 3,242,300 |
| 01:59:56 am | 1,878 | 300 | 3,241,800 |
| 01:59:56 am | 1,877 | 700 | 3,241,500 |
| 01:59:56 am | 1,875 | 100 | 3,240,800 |
| 01:59:55 am | 1,875 | 600 | 3,240,700 |
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | -34.80% | ||
| 2022 | -38.24% | ||
| 2021 | -40.54% | ||
| 2020 | +194.80% | ||
| 2019 | +124.22% | ||
| 2018 | -25.65% | ||
| 2017 | +34.63% | ||
| 2016 | +16.77% | ||
| 2015 | +24.67% | ||
| 2014 | +53.55% | ||
| 2013 | +91.22% | ||
| 2012 | +19.14% | ||
| 2011 | +70.10% | ||
| 2010 | +44.68% | ||
| 2009 | -7.54% | ||
| 2008 | -15.75% | ||
| 2007 | -4.99% | ||
| 2006 | -43.05% | ||
| 2005 | +319.44% | ||
| 2004 | -28.58% |
- Stock Market
- Equities
- 2413 Stock
- Quotes M3, Inc.
