MACFOS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 845 INR | +1.05% |
|
+21.47% | +95.17% |
| May. 08 | Macfos Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 08 | Macfos Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 714.6 ₹ | 741 ₹ | 887.75 ₹ | 836.25 ₹ | 845 ₹ |
| Volume | 13 500 | 18 600 | 78 600 | 23 700 | 900 |
| Change | +2.72% | +3.69% | +19.80% | -5.80% | +1.05% |
| Opening | 691.15 | 725.00 | 750.00 | 884.95 | 845 |
| High | 740.15 | 745.00 | 889.20 | 884.95 | 845 |
| Low | 690.00 | 725.00 | 750.00 | 821.45 | 845 |
Performance
| 1 day | +1.05% | ||
| 1 week | +21.47% | ||
| Current month | +25.03% | ||
| 1 month | +44.27% | ||
| 3 months | +111.59% | ||
| 6 months | +73.28% | ||
| Current year | +95.17% | ||
| 1 year | +220.14% |
Volumes
marketsDaily volume
900
Estimated daily volume
3 600
Avg. Volume 20 sessions
27 180
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
22 967 100.00
Avg. Volume 20 sessions USD
275 008.06
Record volume 1
738 000
Record volume 2
699 600
Record volume 3
325 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 394 093 202
Capitalization (USD)
88 536 872
Net sales (INR)
801 682 000
Net sales (USD)
9 599 340
Free-Float
25.32 %
Free-Float capitalization (INR)
1 872 414 239
Free-Float capitalization (USD)
22 420 288
Average Daily Capital Traded
0.31%
Highs and lows
1 week
690.00
889.20
1 month
549.00889.20
Current year
385.00889.20
1 year
253.65889.20
3 years
126.00889.20
5 years
126.00889.20
10 years
126.00889.20
Indicators
Moving average 5 days
775.05
Moving average 20 days
651.45
Moving average 50 days
550.23
Moving average 100 days
499.65
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-22.91%
Price spread / (MMA50)
-34.88%
Price spread / (MMA100)
-40.87%
STIM
RSI 9 days
80.29
RSI 14 days
76.78
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +21.47% | +95.17% | +220.14% | 88.54M | ||
| -0.20% | -0.89% | +11.30% | -1.85% | 108B | ||
| +3.47% | +2.99% | -0.29% | -4.78% | 31.43B | ||
| -0.97% | -0.73% | +4.62% | +3.03% | 20.78B | ||
| +2.33% | +0.55% | -11.00% | -0.39% | 18.84B | ||
| +1.65% | -0.06% | -11.78% | -7.66% | 16.15B | ||
| +1.06% | -0.96% | +11.43% | +8.78% | 15.66B | ||
| -0.53% | -4.82% | +4.96% | +19.78% | 12.84B | ||
| +3.34% | +1.51% | +2.89% | -3.45% | 11.38B | ||
| -0.66% | +1.66% | +13.96% | +19.76% | 8.63B | ||
| +1.00% | -0.33% | -1.31% | +2.58% | 8.2B | ||
| +6.67% | +2.33% | -18.45% | -15.93% | 8.1B | ||
| +0.05% | -0.98% | +10.10% | +35.12% | 6.58B | ||
| +3.86% | +2.55% | -2.74% | -3.07% | 6.45B | ||
| +1.07% | -1.17% | +5.51% | -10.50% | 5.98B | ||
| +2.21% | -1.57% | +12.53% | +23.62% | 6B | ||
| Average | +1.59% | +2.10% | +7.93% | +17.82% | ||
| Weighted average by Cap. | +1.02% | -0.29% | +4.59% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37d245e61.CAp0Y4bwPNwJmaw5xbJ84DLpaFC32JNGk8kmrQciHkU.SWwzTu-DbbtxwJh2iIYL2XC-PAb5j_8K4IxemWBEfz19VSIr_ptrmGqtnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:32 am | 845 | 300 | 900 |
| 01:20:32 am | 845 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +93.15% | ||
| 2023 | +147.68% |
- Stock Market
- Equities
- 543787 Stock
- Quotes Macfos Limited
