|
End-of-day quote
Bucharest S.E.
|
||
| - | - |
|
| Aug. 31 | S.C. Macofil S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Apr. 06 | S.C. Macofil S.A. announces Annual dividend, payable on May 25, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.41% | -1.67% | -3.48% | -10.28% | -24.47% | -16.11% | +67.85% | +79.17% | +176.51% | 62.71B | |
| +1.15% | -3.07% | -4.37% | -10.60% | -17.33% | -17.32% | +17.35% | +37.46% | +184.48% | 36.56B | |
| -2.04% | -2.40% | -7.68% | +3.52% | -5.17% | -11.76% | +31.55% | +39.23% | +173.52% | 35.54B | |
| +0.92% | -4.33% | -6.75% | -6.66% | -7.92% | -10.92% | +22.04% | +45.65% | +132.50% | 34.03B | |
| -0.45% | +0.88% | +3.33% | -3.79% | -25.47% | -18.17% | +127.48% | +134.22% | +99.74% | 33.96B | |
| +0.42% | +0.25% | -6.58% | -12.91% | -18.22% | -18.13% | - | - | - | 23.96B | |
| -0.59% | -2.04% | -0.62% | +8.27% | +16.73% | +17.77% | +78.76% | +112.45% | +255.43% | 23.86B | |
| -5.75% | -6.99% | -1.47% | +8.71% | +134.97% | +172.04% | +178.83% | +104.79% | +489.42% | 23.75B | |
| +1.14% | +0.32% | -4.41% | -14.29% | -9.72% | +6.08% | +40.20% | +15.40% | +24.48% | 16.03B | |
| -1.42% | -0.73% | -7.89% | -3.34% | -28.14% | -29.90% | -9.03% | -9.45% | +45.92% | 10.67B | |
| -3.18% | -4.49% | -14.77% | +1.80% | -12.20% | -18.24% | +13.44% | -38.73% | +62.08% | 6.71B | |
| +0.49% | +1.74% | +0.51% | -5.76% | +38.10% | +61.23% | +70.25% | +68.53% | +451.50% | 5.12B | |
| -0.48% | -3.75% | -8.41% | -16.63% | -12.11% | -23.07% | +27.27% | - | - | 3.51B | |
| +0.74% | -2.73% | +0.35% | +11.55% | -2.55% | -5.18% | +178.91% | +298.40% | +803.87% | 3.34B | |
| -0.58% | -9.80% | -16.24% | -29.65% | -33.50% | -33.50% | -21.36% | -72.50% | -5.15% | 3.32B | |
| +2.36% | +0.26% | -2.77% | -3.10% | +8.50% | +1.03% | +49.29% | +60.31% | +34.60% | 2.87B | |
| +0.83% | -1.02% | -10.76% | -16.31% | -36.64% | -33.65% | -21.01% | -42.26% | +35.57% | 2.45B | |
| 0.00% | -7.40% | -4.16% | -17.52% | -12.80% | +10.62% | +27.71% | -5.46% | +71.23% | 2.44B | |
| +0.81% | -0.80% | +6.90% | +12.73% | +10.71% | 0.00% | -18.95% | -25.75% | +49.40% | 2.29B | |
| Average | -0.17% | -2.87% | -4.70% | -5.49% | -1.96% | +1.73% | +47.81% | +47.14% | +181.48% | 17.53B | |
| Weighted average by Cap. | -0.03% | -2.09% | -4.01% | -4.89% | -2.69% | +2.20% | +61.30% | +65.44% | +184.35% |
- Stock Market
- Stocks
- MACO Stock
- Stock
- Sector Macofil SA
Select your edition
All financial news and data tailored to specific country editions
