MADHUSUDAN SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.36 INR | -2.00% |
|
-7.30% | +182.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 33.83 ₹ | 33.16 ₹ | 32.5 ₹ | 32 ₹ | 31.36 ₹ |
| Volume | 6 151 | 1 736 | 660 | 23 535 | 7 464 |
| Change | -2.00% | -1.98% | -1.99% | -1.54% | -2.00% |
| Opening | 33.83 | 33.16 | 32.50 | 32.50 | 31.75 |
| High | 33.83 | 33.16 | 32.50 | 33.15 | 31.78 |
| Low | 33.83 | 33.16 | 32.50 | 32.00 | 31.36 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.30% | ||
| Current month | -24.16% | ||
| 1 month | -10.40% | ||
| 3 months | +12.36% | ||
| 6 months | +170.34% | ||
| Current year | +182.01% | ||
| 1 year | +216.77% | ||
| 3 years | +2,675.22% | ||
| 5 years | +754.50% | ||
| 10 years | -47.73% |
Volumes
marketsDaily volume
7 464
Estimated daily volume
7 464
Avg. Volume 20 sessions
8 315
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
260 758.40
Avg. Volume 20 sessions USD
3 121.54
Record volume 1
4 142 839
Record volume 2
1 333 161
Record volume 3
1 051 478
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
277 889 065
Capitalization (USD)
3 326 610
Net sales (INR)
380 340
Net sales (USD)
4 553
Highs and lows
1 week
31.36
33.16
1 month
31.3643.00
Current year
10.4143.00
1 year
7.6243.00
3 years
1.1343.00
5 years
0.8343.00
10 years
0.8382.00
Indicators
Moving average 5 days
33.20
Moving average 20 days
36.87
Moving average 50 days
34.56
Moving average 100 days
31.13
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+17.56%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
25.15
RSI 14 days
35.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a9d833ae363721a242eecd27.uSq6gdSgeFoSg-CDL9HRj9BVav53p7puTcCfSQTmGvc.yBPU1a6ZPRQq1o71F7qXxqkwBbJB79gZBoLGKDKATJHsEvTijtEKEWjGpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 31.36 | 2,850 | 7,464 |
| 04:45:00 am | 31.36 | 21 | 4,614 |
| 03:45:00 am | 31.36 | 2,858 | 4,593 |
| 02:45:00 am | 31.75 | 1,671 | 1,735 |
| 01:45:00 am | 31.78 | 16 | 64 |
Monthly variations
Annual change
| 2024 | +187.77% | ||
| 2023 | +8.81% | ||
| 2022 | +542.77% | ||
| 2021 | +76.67% | ||
| 2020 | -80.73% | ||
| 2019 | +33.05% | ||
| 2018 | -41.60% | ||
| 2017 | -88.75% | ||
| 2016 | -16.82% | ||
| 2015 | -4.89% | ||
| 2014 | +50.00% | ||
| 2013 | -37.37% | ||
| 2012 | +4.89% | ||
| 2011 | +7.11% | ||
| 2010 | +25.39% | ||
| 2009 | +2.00% |
- Stock Market
- Equities
- MADHUSE6 Stock
- Quotes Madhusudan Securities Limited
