MADIE DE INVERSIONES SICAV SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.454 EUR | +0.04% |
|
-0.29% | +2.05% |
| 1 week | -0.29% | ||
| Current month | +1.30% |
Quotes 5-day view
End-of-day quote BME| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.4583 € | 1.4583 € | 1.4567 € | 1.4534 € | 1.454 € |
| Change | +0.07% | 0.00% | -0.11% | -0.23% | +0.04% |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.29% | ||
| Current month | +1.30% | ||
| 1 month | +1.30% | ||
| 3 months | +1.63% | ||
| 6 months | +5.04% | ||
| Current year | +2.05% | ||
| 1 year | +8.03% | ||
| 3 years | +5.36% | ||
| 5 years | +14.49% | ||
| 10 years | +22.18% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 790 380
Capitalization (USD)
3 790 380
Highs and lows
1 week
1.45
1.46
1 month
1.441.46
Current year
1.411.46
1 year
1.351.46
3 years
1.321.46
5 years
1.211.46
10 years
1.211.46
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.45
Moving average 50 days
1.45
Moving average 100 days
1.44
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.96%
RSI 9 days
52.42
RSI 14 days
55.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | +7.93% | ||
| 2022 | -5.71% | ||
| 2021 | +5.26% | ||
| 2020 | +2.31% | ||
| 2019 | +4.00% | ||
| 2018 | -4.58% | ||
| 2017 | +4.80% | ||
| 2016 | -1.57% | ||
| 2015 | +4.10% | ||
| 2014 | +7.96% | ||
| 2013 | +6.60% | ||
| 2012 | +2.91% | ||
| 2011 | -9.65% | ||
| 2010 | +4.59% | ||
| 2009 | +9.00% | ||
| 2008 | -9.91% | ||
| 2007 | +7.77% | ||
| 2006 | +13.19% | ||
| 2005 | +10.98% | ||
| 2004 | +3.80% | ||
| 2003 | +1.28% | ||
| 2002 | -10.34% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- S0999 Stock
- Quotes Madie De Inversiones SICAV SA
