MAG HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 MYR | 0.00% |
|
+2.78% | -2.63% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 0.185 RM | 0.185 RM | 0.185 RM | 0.185 RM | 0.185 RM | 0.185 RM |
| Volume | 4 015 300 | 4 655 200 | 5 238 600 | 5 971 300 | 2 888 500 | 2 888 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.185 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 week | +2.78% | ||
| 3 months | -7.50% | ||
| 6 months | -7.50% | ||
| Current year | -2.63% | ||
| 5 years | -7.50% | ||
| 10 years | -91.44% |
Volumes
marketsDaily volume
2 888 500
Avg. Volume 20 sessions
4 564 260
Avg. Volume 20 sessions MYR
844 388.10
Avg. Volume 20 sessions USD
180 040.43
Record volume 1
108 871 500
Record volume 2
91 864 500
Record volume 3
64 416 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
308 160 731
Capitalization (USD)
65 706 031
Net sales (MYR)
201 637 000
Net sales (USD)
42 993 041
Free-Float
35.95 %
Free-Float capitalization (MYR)
110 772 777
Free-Float capitalization (USD)
23 618 972
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.18
0.19
1 month
0.180.19
Current year
0.180.21
1 year
0.180.24
3 years
0.150.24
5 years
0.150.33
10 years
0.122.32
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.70%
RSI 9 days
47.07
RSI 14 days
47.01
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.78% | -2.63% | 0.00% | 65.71M | ||
| -1.86% | -1.86% | +13.82% | -20.07% | 3.42B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.11B | ||
| -6.51% | -3.82% | +5.12% | -13.18% | 806M | ||
| +1.88% | -.--% | -.--% | -.--% | 494M | ||
| +0.22% | +3.48% | +35.24% | +10.96% | 432M | ||
| -0.98% | +1.50% | -14.71% | -18.47% | 414M | ||
| -1.07% | +1.46% | -9.72% | +13.21% | 375M | ||
| 0.00% | -0.03% | +16.10% | -4.98% | 366M | ||
| +5.48% | +9.00% | +25.77% | +2.19% | 355M | ||
| -4.10% | -8.59% | -19.31% | -24.03% | 353M | ||
| +0.40% | 0.00% | +10.62% | +5.63% | 289M | ||
| 0.00% | 0.00% | -4.86% | -20.69% | 228M | ||
| +1.24% | +3.81% | +12.76% | -0.61% | 220M | ||
| +0.85% | +2.29% | +23.88% | -8.91% | 189M | ||
| -0.84% | -0.84% | -7.09% | -37.89% | 177M | ||
| Average | -0.33% | +0.60% | +5.31% | -7.30% | ||
| Weighted average by Cap. | -1.13% | +0.42% | +7.85% | -10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | +2.70% | ||
| 2022 | -13.95% | ||
| 2021 | +7.50% | ||
| 2020 | -14.89% | ||
| 2019 | -16.07% | ||
| 2018 | -22.22% | ||
| 2017 | +50.00% | ||
| 2016 | -53.85% | ||
| 2015 | -7.14% | ||
| 2014 | -84.15% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- MAG Stock
- Quotes MAG Holdings
