MAGADH SUGAR & ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 664.2 INR | -0.14% |
|
+11.80% | -2.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 654.15 ₹ | 658.15 ₹ | 665.15 ₹ | 664.2 ₹ |
| Volume | 17 972 | 3 163 | 2 302 | 1 350 |
| Change | +10.11% | +0.61% | +1.06% | -0.14% |
| Opening | 606.00 | 679.95 | 657.45 | 671.20 |
| High | 665.50 | 679.95 | 673.30 | 672.55 |
| Low | 597.55 | 647.00 | 651.55 | 654.95 |
Performance
| 1 day | -0.14% | ||
| 1 week | +11.80% | ||
| Current month | +0.92% | ||
| 1 month | +14.72% | ||
| 3 months | +4.77% | ||
| 6 months | -12.04% | ||
| Current year | -2.50% | ||
| 1 year | +71.78% | ||
| 3 years | +260.88% | ||
| 5 years | +688.03% |
Volumes
marketsDaily volume
1 350
Estimated daily volume
1 350
Avg. Volume 20 sessions
2 371
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
1 574 818.20
Avg. Volume 20 sessions USD
18 875.77
Record volume 1
190 248
Record volume 2
177 006
Record volume 3
158 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 329 169 281
Capitalization (USD)
111 819 423
Net sales (INR)
9 534 198 000
Net sales (USD)
114 276 897
Number of employees
1 234
Sales / Employee (INR)
7 726 254
Sales / Employee (USD)
92 607
Free-Float
18.89 %
Free-Float capitalization (INR)
1 762 136 477
Free-Float capitalization (USD)
21 120 968
Average Daily Capital Traded
0.02%
Highs and lows
1 week
597.55
679.95
1 month
490.15679.95
Current year
490.15701.30
1 year
348.00856.20
3 years
153.10856.20
5 years
54.00856.20
10 years
45.07856.20
Indicators
Moving average 5 days
647.15
Moving average 20 days
593.01
Moving average 50 days
594.44
Moving average 100 days
626.23
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
81.51
RSI 14 days
72.53
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +11.80% | -2.50% | +71.78% | 112M | ||
| -0.07% | +2.76% | -5.43% | -25.69% | 2.95B | ||
| +0.21% | +1.64% | -2.46% | -5.80% | 1.95B | ||
| +1.28% | -0.15% | +1.28% | +9.72% | 1.86B | ||
| +3.35% | +0.54% | +0.09% | +35.82% | 1.18B | ||
| -1.68% | -2.23% | -6.89% | -8.25% | 1.12B | ||
| +0.54% | +6.16% | -1.62% | +41.47% | 959M | ||
| -1.05% | +0.20% | -4.59% | -6.39% | 947M | ||
| -2.06% | -2.24% | +3.26% | +27.15% | 934M | ||
| +1.60% | +3.25% | +1.27% | -0.62% | 807M | ||
| +2.57% | +8.67% | -1.94% | -7.87% | 792M | ||
| +0.35% | +11.38% | +2.54% | - | 757M | ||
| 0.00% | +0.50% | +2.49% | +34.91% | 643M | ||
| 0.00% | 0.00% | +7.55% | +59.42% | 558M | ||
| -1.67% | +3.52% | +26.98% | +142.61% | 527M | ||
| -1.48% | +5.73% | +106.21% | +292.90% | 492M | ||
| Average | +0.11% | +2.88% | +7.89% | +44.08% | ||
| Weighted average by Cap. | +0.25% | +2.37% | +2.69% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff16a7f.RuMBcRrW_C4z0oBTgUHAqcc_ayGNbc9qiC5iXFBWxHA.dLZAIG6Ev34AlPJl9Q-jm4RaDHjOPvkB71YUbmUDvBlziXIaa5DPVlW5wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:56 am | 665.6 | 1 | 1,350 |
| 05:58:47 am | 665 | 1 | 1,349 |
| 05:58:04 am | 661.4 | 1 | 1,348 |
| 05:57:17 am | 664.3 | 5 | 1,347 |
| 04:56:43 am | 657.2 | 90 | 1,342 |
| 04:24:34 am | 655 | 82 | 1,252 |
| 04:22:25 am | 655 | 18 | 1,170 |
| 04:08:56 am | 655.5 | 77 | 1,152 |
| 04:08:56 am | 658 | 19 | 1,075 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +109.37% | ||
| 2022 | +28.57% | ||
| 2021 | +117.21% | ||
| 2020 | +13.44% | ||
| 2019 | +68.76% | ||
| 2018 | -51.13% | ||
| 2017 | -49.58% |
- Stock Market
- Equities
- MAGADSUGAR Stock
- MAGADSUGAR Stock
- Quotes Magadh Sugar & Energy Limited
