MAGNA INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.21 USD | +1.34% |
|
-0.31% | -23.48% |
| May. 28 | Magna International Inc. Announces CAD 450 Million Senior Notes Offering | CI |
| May. 27 | Magna International Inc. announced that it expects to receive CAD 450 million in funding | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45.32 $ | 44.15 $ | 44.61 $ | 45.21 $ |
| Volume | 1 635 199 | 1 698 391 | 2 120 330 | 1 776 976 |
| Change | -0.07% | -2.58% | +1.04% | +1.34% |
| Opening | 45.49 | 44.73 | 44.35 | 44.45 |
| High | 45.63 | 44.83 | 44.69 | 45.31 |
| Low | 45.09 | 43.96 | 44.25 | 44.23 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.31% | ||
| 1 month | -5.42% | ||
| 3 months | -17.98% | ||
| 6 months | -16.14% | ||
| Current year | -23.48% | ||
| 1 year | -6.51% | ||
| 3 years | -55.06% | ||
| 5 years | +5.29% | ||
| 10 years | -11.63% |
Volumes
marketsDaily volume
1 776 976
Estimated daily volume
1 776 976
Avg. Volume 20 sessions
3 019 580
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
136 515 211.80
Record volume 1
41 434 000
Record volume 2
41 360 480
Record volume 3
33 077 952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 983 340 411
Net sales (USD)
42 797 000 000
Number of employees
168 000
Sales / Employee (USD)
254 744
Free-Float
93.65 %
Free-Float capitalization (USD)
12 158 265 128
Average Daily Capital Traded
1.05%
Highs and lows
1 week
43.96
45.63
1 month
43.9648.64
Current year
43.9659.53
1 year
43.9665.27
3 years
43.96104.28
5 years
22.75104.28
10 years
22.75104.28
Indicators
Moving average 5 days
44.93
Moving average 20 days
46.53
Moving average 50 days
49.32
Moving average 100 days
52.11
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
32.05
RSI 14 days
33.46
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -0.31% | -23.48% | -6.51% | 12.98B | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -19.48% | 8.12B | ||
| Average | +0.34% | +0.51% | +8.38% | +25.70% | ||
| Weighted average by Cap. | +0.42% | +0.34% | +9.62% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.gBBJzoK6MHDpT7EYtQHNW_FctxSwTcZHoFad_ZZTyD8.sHwfgMfOBUWxNdN000OjOcM4gF_ABrce6gLTrOQku1nJWwubtPcdOo54xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.21 | 70,689 | 1,326,553 |
| 04:00:02 pm | 45.24 | 100 | 1,255,864 |
| 04:00:02 pm | 45.24 | 100 | 1,255,764 |
| 04:00:00 pm | 45.24 | 100 | 1,255,664 |
| 03:59:58 pm | 45.24 | 100 | 1,255,564 |
| 03:59:58 pm | 45.23 | 200 | 1,255,464 |
| 03:59:57 pm | 45.24 | 276 | 1,255,264 |
| 03:59:56 pm | 45.24 | 100 | 1,254,988 |
| 03:59:55 pm | 45.24 | 100 | 1,254,888 |
| 03:59:55 pm | 45.24 | 100 | 1,254,788 |
Monthly variations
Annual change
| 2024 | -23.48% | ||
| 2023 | +5.16% | ||
| 2022 | -30.59% | ||
| 2021 | +14.32% | ||
| 2020 | +29.10% | ||
| 2019 | +20.66% | ||
| 2018 | -19.80% | ||
| 2017 | +30.58% | ||
| 2016 | +7.00% | ||
| 2015 | -25.37% | ||
| 2014 | +32.45% | ||
| 2013 | +64.05% | ||
| 2012 | +50.17% | ||
| 2011 | -35.94% | ||
| 2010 | +105.61% | ||
| 2009 | +68.99% | ||
| 2008 | -62.79% | ||
| 2007 | -0.15% | ||
| 2006 | +11.91% | ||
| 2005 | -12.80% | ||
| 2004 | +3.12% | ||
| 2003 | +42.56% | ||
| 2002 | -11.53% | ||
| 2001 | +51.34% | ||
| 2000 | -1.03% | ||
| 1999 | -31.65% | ||
| 1998 | -1.29% | ||
| 1997 | +12.67% | ||
| 1996 | +28.90% | ||
| 1995 | +12.70% | ||
| 1994 | -22.86% | ||
| 1993 | +86.85% | ||
| 1992 | +57.78% | ||
| 1991 | +575.00% | ||
| 1990 | -64.91% | ||
| 1989 | -32.14% | ||
| 1988 | +31.25% | ||
| 1987 | -52.24% | ||
| 1986 | +10.74% | ||
| 1985 | -0.82% |
- Stock Market
- Equities
- MG Stock
- MGA Stock
- Quotes Magna International Inc.
