MAHARASHTRA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 INR | -1.06% |
|
+2.20% | -43.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.96 ₹ | 0.95 ₹ | 0.94 ₹ | 0.93 ₹ |
| Volume | 26 544 190 | 7 020 643 | 1 455 561 | 1 019 901 |
| Change | +3.23% | -1.04% | -1.05% | -1.06% |
| Opening | 0.96 | 0.95 | 0.94 | 0.93 |
| High | 0.97 | 0.95 | 0.94 | 0.93 |
| Low | 0.89 | 0.92 | 0.94 | 0.93 |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.20% | ||
| 1 month | +3.33% | ||
| 3 months | -45.93% | ||
| 6 months | -36.73% | ||
| Current year | -43.64% | ||
| 1 year | -24.39% | ||
| 3 years | +66.07% | ||
| 5 years | +342.86% | ||
| 10 years | +129.63% |
Volumes
marketsDaily volume
1 019 901
Estimated daily volume
1 019 901
Avg. Volume 20 sessions
12 692 267
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
11 803 808.31
Avg. Volume 20 sessions USD
141 515.86
Record volume 1
60 548 390
Record volume 2
39 946 170
Record volume 3
38 152 590
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (INR)
997 084 578
Capitalization (USD)
11 954 047
Net sales (INR)
11 234 000
Net sales (USD)
134 684
Free-Float
22.03 %
Free-Float capitalization (INR)
127 136 859
Free-Float capitalization (USD)
1 524 244
Average Daily Capital Traded
1.18%
Highs and lows
1 week
0.87
0.97
1 month
0.780.97
Current year
0.782.00
1 year
0.782.00
3 years
0.403.02
5 years
0.153.02
10 years
0.153.02
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.87
Moving average 50 days
0.98
Moving average 100 days
1.31
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+40.48%
STIM
RSI 9 days
63.40
RSI 14 days
52.97
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +2.20% | -43.64% | -24.39% | 11.95M | ||
| +0.27% | +2.31% | -3.83% | -1.31% | 1.69B | ||
| +1.58% | +0.48% | +18.22% | +54.71% | 880M | ||
| -2.86% | -.--% | -30.99% | +38.37% | 350M | ||
| +1.64% | -2.11% | -24.59% | -14.71% | 206M | ||
| +0.13% | -2.41% | -33.62% | -12.23% | 181M | ||
| +0.51% | -0.68% | -0.27% | +22.32% | 170M | ||
| -0.26% | -6.82% | +169.13% | +3,775.57% | 151M | ||
| +6.46% | +2.18% | +52.34% | +78.69% | 135M | ||
| -0.05% | -1.23% | +29.20% | +56.86% | 106M | ||
| Average | +0.64% | -1.84% | +13.19% | +397.39% | ||
| Weighted average by Cap. | +0.54% | -1.10% | +5.84% | +165.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f27255101d088.zCtZkliqIdqfjnFRaVi2L-dYh9US8VTqpTk1WxEij4Y.hhMxoBXJF4vp2SQYWi3YZNII6q0qoBaY3EtTIUVo2-OHfnTCCZ5pjOzMJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 0.93 | 203,243 | 1,019,901 |
| 04:45:00 am | 0.93 | 166,806 | 816,658 |
| 03:45:00 am | 0.93 | 56,902 | 649,852 |
| 02:45:00 am | 0.93 | 97,288 | 592,950 |
| 01:45:00 am | 0.93 | 228,605 | 495,662 |
Monthly variations
Annual change
| 2024 | -43.64% | ||
| 2023 | -14.51% | ||
| 2022 | +45.11% | ||
| 2021 | +101.52% | ||
| 2020 | +340.00% | ||
| 2019 | -42.31% | ||
| 2018 | +30.00% | ||
| 2017 | -20.00% | ||
| 2016 | +19.05% | ||
| 2015 | -47.50% | ||
| 2014 | -36.81% | ||
| 2013 | -15.03% | ||
| 2012 | -12.35% | ||
| 2011 | +16.12% | ||
| 2010 | +34.31% | ||
| 2009 | -28.76% | ||
| 2008 | -55.39% |
- Stock Market
- Equities
- MAHACORP6 Stock
- Quotes Maharashtra Corporation Limited
