MAHMOOD TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420 PKR | +2.74% |
|
+4.87% | -16.32% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 400.48 ₨ | 400 ₨ | 408.78 ₨ | 420 ₨ |
| Volume | 301 | 117 | 208 | 110 |
| Change | +∞% | -0.12% | +2.19% | +2.74% |
| Opening | 376.00 | 380.00 | 371.50 | 409.00 |
| High | 400.50 | 400.00 | 410.00 | 425.50 |
| Low | 376.00 | 380.00 | 371.50 | 399.50 |
Performance
| 1 day | +2.74% | ||
| 1 week | +4.87% | ||
| Current month | +2.74% | ||
| 1 month | +7.69% | ||
| 3 months | -25.04% | ||
| 6 months | -13.13% | ||
| Current year | -16.32% | ||
| 1 year | -27.27% | ||
| 3 years | +49.33% | ||
| 5 years | +96.93% | ||
| 10 years | +446.16% |
Volumes
marketsDaily volume
110
Avg. Volume 20 sessions
238
Avg. Volume 20 sessions PKR
99 960.00
Avg. Volume 20 sessions USD
359.06
Record volume 1
352 720
Record volume 2
352 000
Record volume 3
246 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
12 607 990 535
Capitalization (USD)
45 287 902
Net sales (PKR)
54 627 481 688
Net sales (USD)
196 221 914
Number of employees
6 017
Sales / Employee (PKR)
9 078 857
Sales / Employee (USD)
32 611
Free-Float
81.88 %
Free-Float capitalization (PKR)
10 323 634 884
Free-Float capitalization (USD)
37 082 497
Average Daily Capital Traded
0%
Highs and lows
1 week
371.50
425.50
1 month
370.00425.50
Current year
358.00560.30
1 year
358.00770.00
3 years
250.00770.00
5 years
188.10770.00
10 years
74.50770.00
Indicators
Moving average 5 days
406.65
Moving average 20 days
393.30
Moving average 50 days
422.73
Moving average 100 days
469.15
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
68.53
RSI 14 days
58.12
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +4.87% | -16.32% | -27.27% | 45.29M | ||
| -0.75% | +0.08% | +21.36% | -18.84% | 6.6B | ||
| -0.44% | -2.77% | +13.96% | +33.35% | 1.52B | ||
| +0.63% | +7.54% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.95% | +18.07% | -3.36% | 1.18B | ||
| -1.65% | +4.61% | +10.93% | +51.43% | 1.08B | ||
| -2.00% | -1.51% | +24.05% | +16.32% | 1.01B | ||
| +1.07% | +2.86% | +6.04% | +14.15% | 762M | ||
| -0.15% | +0.97% | +0.97% | +33.89% | 611M | ||
| -1.69% | +1.45% | -17.65% | -5.91% | 561M | ||
| 0.00% | +4.65% | +2.74% | -23.08% | 529M | ||
| -1.15% | +1.78% | -9.71% | -8.02% | 442M | ||
| +9.93% | +9.33% | -16.15% | +851.97% | 438M | ||
| -1.84% | +1.16% | -7.15% | -7.89% | 293M | ||
| -0.86% | +2.33% | -21.30% | -24.78% | 264M | ||
| -1.05% | +1.67% | -27.32% | -28.68% | 196M | ||
| Average | +0.17% | +3.77% | -1.56% | +54.04% | ||
| Weighted average by Cap. | -0.35% | +1.87% | +10.79% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.32% | ||
| 2023 | -7.69% | ||
| 2022 | +95.49% | ||
| 2021 | -3.26% | ||
| 2020 | +14.71% | ||
| 2019 | +15.13% | ||
| 2018 | +34.38% | ||
| 2017 | +47.27% | ||
| 2016 | -4.68% | ||
| 2015 | -12.08% | ||
| 2014 | +25.63% | ||
| 2013 | +112.67% | ||
| 2012 | +92.65% | ||
| 2011 | -12.45% | ||
| 2010 | +16.73% | ||
| 2009 | -51.64% | ||
| 2008 | +48.04% | ||
| 2007 | +34.23% | ||
| 2006 | -1.27% | ||
| 2005 | -2.47% | ||
| 2004 | +26.56% | ||
| 2003 | +33.33% | ||
| 2002 | +2.13% | ||
| 2001 | -21.54% | ||
| 2000 | +49.75% | ||
| 1999 | +37.50% | ||
| 1998 | +33.33% |
- Stock Market
- Equities
- MEHT Stock
- Quotes Mahmood Textile Mills Limited
