MAINICHI COMNET CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791 JPY | -1.62% |
|
+1.54% | +7.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 807 ¥ | 807 ¥ | 804 ¥ | 791 ¥ |
| Volume | 11 900 | 19 200 | 15 100 | 63 900 |
| Change | +1.13% | 0.00% | -0.37% | -1.62% |
| Opening | 803.00 | 812.00 | 812.00 | 805.00 |
| High | 809.00 | 815.00 | 812.00 | 811.00 |
| Low | 799.00 | 801.00 | 802.00 | 791.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | +1.54% | ||
| Current month | -2.47% | ||
| 1 month | -1.25% | ||
| 3 months | +1.80% | ||
| 6 months | +7.18% | ||
| Current year | +7.18% | ||
| 1 year | -3.65% | ||
| 3 years | -0.75% | ||
| 5 years | +1.67% | ||
| 10 years | +117.01% |
Volumes
marketsDaily volume
63 900
Estimated daily volume
63 900
Avg. Volume 20 sessions
19 960
Daily volume ratio
3.20
Avg. Volume 20 sessions JPY
15 788 360.00
Avg. Volume 20 sessions USD
99 671.92
Record volume 1
3 636 000
Record volume 2
2 988 000
Record volume 3
2 724 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 027 342 626
Capitalization (USD)
88 554 614
Net sales (JPY)
21 248 000 000
Net sales (USD)
134 138 624
Number of employees
253
Sales / Employee (JPY)
83 984 190
Sales / Employee (USD)
530 192
Free-Float
38.44 %
Free-Float capitalization (JPY)
5 507 074 570
Free-Float capitalization (USD)
34 766 162
Average Daily Capital Traded
0.11%
Highs and lows
1 week
785.00
815.00
1 month
770.00823.00
Current year
731.00823.00
1 year
701.00847.00
3 years
610.00847.00
5 years
594.00970.00
10 years
324.501 310.00
Indicators
Moving average 5 days
801.40
Moving average 20 days
804.65
Moving average 50 days
782.34
Moving average 100 days
767.98
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
54.91
RSI 14 days
54.89
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +1.54% | +7.18% | -3.65% | 88.55M | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +1.99% | +2.34% | -3.23% | +8.72% | ||
| Weighted average by Cap. | +2.38% | +2.12% | -7.15% | +5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b07d88fdc4717481f025106.N9AO-w7JuQwsyNppzhXxxFa7zNGzUbwt5ZaGRBJyxoI.fb48k2Cr5jVqjqAcuyOdsybTmZiEGPpGk6H2Nmg9gdVVmGfDVqX-P1386g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 791 | 43,800 | 63,900 |
| 01:59:50 am | 802 | 200 | 20,100 |
| 01:59:47 am | 803 | 100 | 19,900 |
| 01:59:45 am | 804 | 100 | 19,800 |
| 01:59:03 am | 808 | 200 | 19,700 |
| 01:58:21 am | 803 | 100 | 19,500 |
| 01:58:00 am | 803 | 100 | 19,400 |
| 01:55:00 am | 807 | 100 | 19,300 |
| 01:53:40 am | 803 | 200 | 19,200 |
| 01:52:43 am | 803 | 100 | 19,000 |
Monthly variations
Annual change
| 2024 | +7.18% | ||
| 2023 | +7.11% | ||
| 2022 | -3.37% | ||
| 2021 | +1.28% | ||
| 2020 | -23.31% | ||
| 2019 | +35.00% | ||
| 2018 | -25.93% | ||
| 2017 | +73.21% | ||
| 2016 | -11.52% | ||
| 2015 | +57.42% | ||
| 2014 | +22.15% | ||
| 2013 | +33.69% | ||
| 2012 | +36.26% | ||
| 2011 | +4.91% | ||
| 2010 | +19.85% | ||
| 2009 | -27.47% | ||
| 2008 | -31.82% | ||
| 2007 | -29.03% | ||
| 2006 | -23.80% | ||
| 2005 | +66.72% | ||
| 2004 | +52.50% | ||
| 2003 | +53.85% | ||
| 2002 | +40.54% |
- Stock Market
- Equities
- 8908 Stock
- Quotes Mainichi Comnet Co., Ltd.
