MAIRE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.085 EUR | +3.32% |
|
+10.75% | +64.66% |
| May. 24 | Business Square in the green; Iveco pushes | AN |
| May. 24 | FRENCH FINANCE MINISTER LE MAIRE: ONE OF THE TAX REFORM PILLARS… | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.42 € | 7.61 € | 7.825 € | 8.085 € |
| Volume | 338 654 | 1 018 508 | 1 115 432 | 1 604 515 |
| Change | +0.82% | +2.56% | +2.83% | +3.32% |
| Opening | 7.38 | 7.42 | 7.58 | 7.95 |
| High | 7.42 | 7.66 | 7.90 | 8.12 |
| Low | 7.26 | 7.39 | 7.52 | 7.88 |
Performance
| 1 day | +3.32% | ||
| 1 week | +10.75% | ||
| Current month | +3.79% | ||
| 1 month | +9.11% | ||
| 3 months | +60.58% | ||
| 6 months | +83.75% | ||
| Current year | +64.66% | ||
| 1 year | +134.48% | ||
| 3 years | +181.71% | ||
| 5 years | +206.02% | ||
| 10 years | +238.85% |
Volumes
marketsDaily volume
1 604 515
Estimated daily volume
1 604 515
Avg. Volume 20 sessions
863 384
Daily volume ratio
1.86
Avg. Volume 20 sessions
6 980 459.64
Avg. Volume 20 sessions USD
7 570 308.48
Record volume 1
18 431 260
Record volume 2
15 889 960
Record volume 3
14 914 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 658 322 715
Capitalization (USD)
2 882 950 984
Net sales (EUR)
4 259 511 000
Net sales (USD)
4 619 439 680
Number of employees
8 300
Sales / Employee (EUR)
513 194
Sales / Employee (USD)
556 559
Free-Float
44.02 %
Free-Float capitalization (EUR)
1 170 541 280
Free-Float capitalization (USD)
1 269 452 019
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.26
8.12
1 month
7.168.12
Current year
4.648.12
1 year
3.228.12
3 years
2.248.12
5 years
1.078.12
10 years
1.078.12
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.51
Moving average 50 days
7.44
Moving average 100 days
6.29
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-22.23%
STIM
RSI 9 days
67.38
RSI 14 days
61.96
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +10.75% | +64.66% | +134.48% | 2.88B | ||
| -2.06% | -2.86% | -18.10% | -21.49% | 3.41B | ||
| +0.11% | +1.93% | +32.15% | +64.77% | 1.88B | ||
| -1.69% | -1.88% | +21.05% | +30.82% | 1.03B | ||
| +3.04% | +3.19% | +30.73% | +199.35% | 486M | ||
| -0.25% | -0.49% | +26.65% | +51.88% | 381M | ||
| -1.60% | -4.09% | +25.29% | +78.62% | 368M | ||
| +0.52% | +2.63% | +13.37% | +22.64% | 345M | ||
| +0.72% | -0.43% | +24.47% | +30.97% | 270M | ||
| +0.05% | -3.36% | +22.52% | +24.36% | 236M | ||
| 0.00% | +1.18% | +2.99% | +23.74% | 233M | ||
| +1.73% | +2.65% | +16.93% | -8.02% | 150M | ||
| 0.00% | -1.20% | +6.11% | +155.81% | 132M | ||
| 0.00% | -3.53% | -0.38% | -18.11% | 112M | ||
| Average | +0.28% | +0.50% | +19.17% | +54.99% | ||
| Weighted average by Cap. | +0.20% | +2.15% | +21.96% | +55.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8e8091704.ie56smmCSg8WxC4G1J1QT-TJYHa5uZIbmL4WxMhC0yE._JsC-AXXDkNnoB9Zvs0XI8mREwzc1Mhv1cx3nJkFkVu4nDn5UNUmfVeOaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 8.085 | 171 | 1,590,446 |
| 11:35:12 am | 8.085 | 319 | 1,590,275 |
| 11:35:12 am | 8.085 | 121 | 1,589,956 |
| 11:35:12 am | 8.085 | 486 | 1,589,835 |
| 11:35:12 am | 8.085 | 708 | 1,589,349 |
| 11:35:12 am | 8.085 | 223 | 1,588,641 |
| 11:35:12 am | 8.085 | 500 | 1,588,418 |
| 11:35:12 am | 8.085 | 75 | 1,587,918 |
| 11:35:12 am | 8.085 | 2,951 | 1,587,843 |
Monthly variations
Annual change
| 2024 | +64.66% | ||
| 2023 | +58.28% | ||
| 2022 | -25.43% | ||
| 2021 | +128.32% | ||
| 2020 | -26.35% | ||
| 2019 | -22.93% | ||
| 2018 | -25.66% | ||
| 2017 | +67.36% | ||
| 2016 | +2.79% | ||
| 2015 | +38.98% | ||
| 2014 | +10.80% | ||
| 2013 | -59.70% | ||
| 2012 | -59.20% | ||
| 2011 | -69.89% | ||
| 2010 | +33.30% | ||
| 2009 | +72.13% | ||
| 2008 | -59.80% | ||
| 2007 | +26.15% |
- Stock Market
- Equities
- MT Stock
- Quotes Maire S.p.A.
