|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.43 EUR | -0.64% |
|
-2.74% | +50.48% |
| Dec. 11 | MAIRE has purchased treasury shares worth over EUR6 million | AN |
| Dec. 11 | Mib Edges Higher; Cucinelli Continues Rally | AN |
Quotes 5-day view: Maire S.p.A.
Real-time Borsa Italiana
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 12.93 € | 12.88 € | 12.87 € | 12.51 € | 12.43 € |
| Volume | 530,768 | 459,570 | 414,240 | 681,821 | 586,889 |
| Change | +1.17% | -0.39% | -0.08% | -2.80% | -0.64% |
| Opening | 12.87 € | 13.02 € | 12.91 € | 12.88 € | 12.55 € |
| High | 13.07 € | 13.10 € | 12.99 € | 12.95 € | 12.80 € |
| Low | 12.82 € | 12.87 € | 12.73 € | 12.51 € | 12.43 € |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.74% | ||
| Current month | -2.05% | ||
| 1 month | -4.90% | ||
| 3 months | +0.73% | ||
| 6 months | +12.08% | ||
| Current year | +50.48% | ||
| 1 year | +56.25% | ||
| 3 years | +299.42% | ||
| 5 years | +613.14% | ||
| 10 years | +433.48% |
Volumes
marketsDaily volume
586,889
Estimated daily volume
586,889
Avg. Volume 20 sessions
560,000
Daily volume ratio
1.05
Avg. Volume 20 sessions
6,960,800
Avg. Volume 20 sessions USD
8,171,283.12
Record volume 1
18,431,260
Record volume 2
15,889,960
Record volume 3
14,914,590
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
4,063,149,661
Capitalization (USD)
4,769,514,803
Net sales (EUR)
5,900,038,000
Net sales (USD)
6,925,740,110
Number of employees
10,455
Sales / Employee (EUR)
564,327
Sales / Employee (USD)
662,433
Free-Float
42.28 %
Free-Float capitalization (EUR)
1,727,152,303
Free-Float capitalization (USD)
2,027,412,024
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
12.72
Moving average 20 days
12.82
Moving average 50 days
12.97
Moving average 100 days
12.64
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+1.66%
RSI 9 days
37.54
RSI 14 days
42.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -2.74% | +56.25% | +299.42% | 4.77B | |
| +0.67% | -2.35% | -7.07% | -14.89% | 6.48B | |
| +2.63% | -2.12% | +43.83% | +11.40% | 3.37B | |
| +3.38% | +6.73% | +13.68% | +169.55% | 2.71B | |
| +2.98% | +3.96% | +39.19% | +87.98% | 1.33B | |
| +1.47% | -0.22% | +259.20% | +629.62% | 1.23B | |
| -0.42% | -5.22% | +237.14% | +311.15% | 888M | |
| +5.79% | -1.14% | +18.97% | +276.09% | 844M | |
| 0.00% | -2.26% | +69.61% | +120.38% | 676M | |
| 0.00% | 0.00% | -7.74% | +16.54% | 241M | |
| Average | +1.59% | +0.23% | +72.31% | +190.73% | 2.25B | |
| Weighted average by Cap. | +1.31% | -0.13% | +46.53% | +147.02% |
Historical Quotes: Maire S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
057db2.hc__UPchV2eUaYqQEooRdIV4TiuA7cbrCVyE66TGlzY.vICgA7lCHzL6KPPVS-14B-I6HkmtrJajOh33j-L3wxvLt68ku3AOPt0c5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 12.49 | 114 | 372,771 |
| 11:29:52 am | 12.49 | 129 | 372,657 |
| 11:29:52 am | 12.50 | 42 | 372,528 |
| 11:29:41 am | 12.49 | 315 | 372,486 |
| 11:29:08 am | 12.49 | 422 | 372,171 |
| 11:28:54 am | 12.50 | 412 | 371,749 |
| 11:28:54 am | 12.50 | 588 | 371,337 |
| 11:28:54 am | 12.50 | 100 | 370,749 |
| 11:28:52 am | 12.51 | 46 | 370,649 |
Course Extremes
| 1 week | 12.43 |  | 13.1 |
| 1 month | 11.7 | | 13.41 |
| Current year | 6.42 | | 14.15 |
| 1 year | 6.42 | | 14.15 |
| 3 years | 2.98 | | 14.15 |
| 5 years | 1.64 | | 14.15 |
| 10 years | 1.07 | | 14.15 |
Monthly variations
Annual variations
| 2025 | +50.48% | ||
| 2024 | +68.23% | ||
| 2023 | +58.28% | ||
| 2022 | -25.43% | ||
| 2021 | +128.32% | ||
| 2020 | -26.35% | ||
| 2019 | -22.93% | ||
| 2018 | -25.66% | ||
| 2017 | +67.36% | ||
| 2016 | +2.79% | ||
| 2015 | +38.98% | ||
| 2014 | +10.80% | ||
| 2013 | -59.70% | ||
| 2012 | -59.20% | ||
| 2011 | -69.89% | ||
| 2010 | +33.30% | ||
| 2009 | +72.13% | ||
| 2008 | -59.80% | ||
| 2007 | +26.15% |
- Stock Market
- Equities
- MT Stock
- Quotes Maire S.p.A.
Select your edition
All financial news and data tailored to specific country editions
