MANAKSIA ALUMINIUM COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 INR | -1.92% |
|
-6.06% | +5.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 27 ₹ | 26.6 ₹ | 26.1 ₹ | 25.6 ₹ |
| Volume | 18 745 | 6 194 | 30 277 | 19 151 |
| Change | -0.92% | -1.48% | -1.88% | -1.92% |
| Opening | 27.25 | 27.00 | 26.10 | 26.10 |
| High | 27.25 | 27.00 | 26.10 | 26.10 |
| Low | 27.00 | 26.60 | 26.10 | 25.60 |
Performance
| 1 day | -1.92% | ||
| 1 week | -6.06% | ||
| Current month | -3.76% | ||
| 1 month | -12.93% | ||
| 3 months | -33.33% | ||
| 6 months | +1.79% | ||
| Current year | +5.35% | ||
| 1 year | +22.20% | ||
| 3 years | +133.79% | ||
| 5 years | +287.88% |
Volumes
marketsDaily volume
19 151
Estimated daily volume
19 151
Avg. Volume 20 sessions
13 418
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
343 500.80
Avg. Volume 20 sessions USD
4 120.98
Record volume 1
4 144 467
Record volume 2
3 866 819
Record volume 3
2 851 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 708 302 576
Capitalization (USD)
20 494 506
Net sales (INR)
4 663 702 000
Net sales (USD)
55 950 433
Number of employees
310
Sales / Employee (INR)
15 044 200
Sales / Employee (USD)
180 485
Free-Float
20.46 %
Free-Float capitalization (INR)
349 476 774
Free-Float capitalization (USD)
4 192 673
Average Daily Capital Traded
0.02%
Highs and lows
1 week
25.60
27.25
1 month
25.6029.25
Current year
24.3046.00
1 year
20.4546.00
3 years
10.5046.00
5 years
2.2046.00
10 years
2.2046.00
Indicators
Moving average 5 days
26.84
Moving average 20 days
27.57
Moving average 50 days
29.13
Moving average 100 days
29.28
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+14.37%
STIM
RSI 9 days
40.48
RSI 14 days
42.16
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -6.06% | +5.35% | +22.20% | 20.49M | ||
| -0.18% | +1.27% | +75.27% | +47.56% | 13.6B | ||
| -0.19% | -0.56% | +10.60% | +4.72% | 9.24B | ||
| +0.14% | -1.91% | +17.76% | +1.20% | 6.89B | ||
| +6.23% | +4.07% | +21.77% | +5.60% | 5.79B | ||
| +1.54% | -2.23% | -2.59% | -21.73% | 5.03B | ||
| 0.00% | -0.79% | +10.04% | +23.53% | 4.73B | ||
| -1.23% | -3.39% | -2.29% | -14.50% | 2.1B | ||
| +3.26% | -6.46% | +38.47% | +107.53% | 1.51B | ||
| +1.89% | +1.25% | +35.00% | +56.30% | 1.5B | ||
| -3.73% | -5.79% | +30.26% | +45.16% | 1.23B | ||
| -0.38% | +1.15% | -1.12% | -23.70% | 1B | ||
| -0.38% | -1.87% | -5.76% | -36.10% | 885M | ||
| +1.27% | +4.74% | -25.28% | +8.90% | 843M | ||
| -0.32% | +2.05% | -25.04% | -19.31% | 596M | ||
| +0.13% | +4.30% | +25.97% | +9.76% | 417M | ||
| Average | +0.38% | +1.18% | +13.03% | +13.57% | ||
| Weighted average by Cap. | +0.75% | +2.07% | +27.38% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6d835d0555b3a0c1121cdbf1c9e2._ZCsVlZX9Pce-dPcH9BjXfSOJP1cQH2a-8Fy_ij6ByE.hdj_bywCpptIuLDpJ4kzHrbgY6ofbTzTjvMzmH6RP3nNoPMOPiKArmSOpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:44 am | 25.6 | 3,660 | 19,151 |
| 04:44:19 am | 25.6 | 3,396 | 15,491 |
| 03:44:30 am | 25.6 | 841 | 12,095 |
| 02:45:00 am | 25.6 | 3,799 | 11,254 |
| 01:45:06 am | 25.6 | 1,665 | 7,455 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | +13.02% | ||
| 2022 | -29.62% | ||
| 2021 | +255.23% | ||
| 2020 | +89.01% | ||
| 2019 | -44.85% | ||
| 2018 | -44.44% | ||
| 2017 | +175.00% | ||
| 2016 | -6.09% | ||
| 2015 | -66.37% |
- Stock Market
- Equities
- MANAKALUCO Stock
- MANAKALUCO Stock
- Quotes Manaksia Aluminium Company Limited
