MANGAL CREDIT AND FINCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.3 INR | -0.05% |
|
-0.24% | -6.81% |
| May. 10 | Mangal Credit And Fincorp to Open New Branch in Thane, India | MT |
| May. 07 | Mangal Credit and Fincorp Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 105.95 ₹ | 106.75 ₹ | 105.35 ₹ | 105.3 ₹ |
| Volume | 24 656 | 18 990 | 12 995 | 15 385 |
| Change | +2.27% | +0.76% | -1.31% | -0.05% |
| Opening | 106.90 | 106.00 | 106.00 | 105.50 |
| High | 108.25 | 107.00 | 107.00 | 106.50 |
| Low | 104.75 | 104.80 | 104.60 | 105.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.24% | ||
| 1 month | -0.85% | ||
| 3 months | -4.10% | ||
| 6 months | -6.77% | ||
| Current year | -6.81% | ||
| 1 year | -4.10% | ||
| 3 years | +75.06% | ||
| 5 years | +80.77% | ||
| 10 years | +152.72% |
Volumes
marketsDaily volume
15 385
Estimated daily volume
15 385
Avg. Volume 20 sessions
19 025
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
2 003 332.50
Avg. Volume 20 sessions USD
24 017.95
Record volume 1
1 032 137
Record volume 2
505 603
Record volume 3
485 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 058 917 508
Capitalization (USD)
24 684 362
Net sales (INR)
209 263 000
Net sales (USD)
2 508 854
Number of employees
55
Sales / Employee (INR)
3 804 782
Sales / Employee (USD)
45 616
Free-Float
24.73 %
Free-Float capitalization (INR)
509 215 581
Free-Float capitalization (USD)
6 104 986
Average Daily Capital Traded
0.1%
Highs and lows
1 week
103.50
108.25
1 month
101.00113.00
Current year
101.00119.70
1 year
90.00122.50
3 years
55.30148.70
5 years
25.70148.70
10 years
15.70148.70
Indicators
Moving average 5 days
105.39
Moving average 20 days
106.29
Moving average 50 days
108.01
Moving average 100 days
108.92
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
45.67
RSI 14 days
45.71
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.24% | -6.81% | -4.10% | 24.68M | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +1.31% | -0.60% | +15.15% | +53.98% | ||
| Weighted average by Cap. | +1.17% | -1.62% | +12.14% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b20e3def082e9a900c0c1d.NSY8qRX2pjOIWk44DQfmSUZbDyQwPHs0zxw9Ls3p5l4.W08P4VGv-QaxGAZcWVeDH38fPGxdcgJV-0xnQ6-MjgZXbE3DOJXMe-QsGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:46 am | 105.2 | 28 | 15,385 |
| 05:51:05 am | 105 | 100 | 15,357 |
| 05:47:47 am | 106.2 | 133 | 15,257 |
| 05:45:25 am | 105 | 90 | 15,124 |
| 05:40:00 am | 105 | 193 | 15,034 |
| 05:20:43 am | 105 | 1,500 | 14,841 |
| 05:19:27 am | 105.8 | 200 | 13,341 |
| 04:44:02 am | 106.4 | 165 | 13,141 |
| 04:24:07 am | 105.8 | 50 | 12,976 |
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | -1.99% | ||
| 2022 | +42.70% | ||
| 2021 | +33.11% | ||
| 2020 | +31.96% | ||
| 2019 | -14.12% | ||
| 2018 | +42.45% | ||
| 2017 | -49.56% | ||
| 2016 | +86.38% | ||
| 2015 | +1.31% | ||
| 2014 | +11.75% | ||
| 2013 | +14.35% | ||
| 2012 | +15.51% | ||
| 2011 | -9.37% | ||
| 2010 | +78.62% | ||
| 2009 | +2.85% | ||
| 2008 | -10.07% | ||
| 2007 | +40.59% | ||
| 2006 | -0.97% | ||
| 2005 | +41.28% | ||
| 2004 | +81.67% | ||
| 2003 | -3.23% | ||
| 2002 | -.--% | ||
| 2001 | -3.13% | ||
| 2000 | -23.08% | ||
| 1999 | +30.00% | ||
| 1998 | -11.11% | ||
| 1997 | +20.00% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- 505850 Stock
- Quotes Mangal Credit and Fincorp Limited
