MANX FINANCIAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 GBX | 0.00% |
|
0.00% | +37.70% |
| Apr. 25 | Manx Financial Group plc Announces Dividend for the Period from 1 January 2023 to 31 December 2023, Payable on 24 June 2024 | CI |
| Apr. 22 | Jefferies raises B&M to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21 p | 21 p | 21 p | 21 p |
| Volume | 100 | 3 975 | 11 346 | 17 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 21.00 | 21.00 | 21.00 | 21.00 |
| High | 20.01 | 20.22 | 19.00 | 20.99 |
| Low | 20.01 | 20.22 | 19.00 | 20.99 |
Performance
| Current month | -12.50% | ||
| 1 month | -19.23% | ||
| 3 months | +7.69% | ||
| 6 months | +27.27% | ||
| Current year | +37.70% | ||
| 1 year | -16.00% | ||
| 3 years | +180.00% | ||
| 5 years | +157.67% | ||
| 10 years | +46.09% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
17 500
Avg. Volume 20 sessions
55 086
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
1 156 806.00
Avg. Volume 20 sessions USD
1 156 806.00
Record volume 1
23 878 970
Record volume 2
6 111 000
Record volume 3
4 900 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 329 952
Capitalization (USD)
30 392 489
Net sales (GBP)
34 311 000
Net sales (USD)
42 860 615
Number of employees
185
Sales / Employee (GBP)
185 465
Sales / Employee (USD)
231 679
Free-Float
41.04 %
Free-Float capitalization (GBX)
9 888 378
Free-Float capitalization (USD)
12 352 363
Average Daily Capital Traded
4.75%
Highs and lows
1 week
19.00
21.00
1 month
19.0025.00
Current year
15.0029.90
1 year
15.0029.90
3 years
7.0029.90
5 years
6.0029.90
10 years
6.0029.90
Indicators
Moving average 5 days
21.00
Moving average 20 days
21.48
Moving average 50 days
20.20
Moving average 100 days
18.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-10.35%
RSI 9 days
47.95
RSI 14 days
50.13
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +37.70% | -16.00% | 30.39M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.37% | +2.36% | +18.30% | +65.61% | ||
| Weighted average by Cap. | -1.94% | +0.75% | +13.71% | +45.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f8ae90fbb2be7c1162.84Es1XRzw_SBLi_CSe9fC5dcuH7QigxbF0KHkJ7r2pc.seUclhUB9IXxXhqzcN8-bfo49SeS0GAjUQqqqPqjqs-V0U-gGRGOgtJFRA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +37.70% | ||
| 2023 | -30.68% | ||
| 2022 | +170.77% | ||
| 2021 | -2.11% | ||
| 2020 | -3.77% | ||
| 2019 | +6.48% | ||
| 2018 | -16.92% | ||
| 2017 | +9.86% | ||
| 2016 | -24.47% | ||
| 2015 | -2.08% | ||
| 2014 | -26.72% | ||
| 2013 | +172.92% | ||
| 2012 | -2.04% | ||
| 2011 | -68.18% | ||
| 2010 | +108.11% | ||
| 2009 | -26.00% | ||
| 2008 | -84.54% | ||
| 2007 | +10.03% | ||
| 2006 | +50.00% | ||
| 2005 | +54.33% | ||
| 2004 | +7.63% | ||
| 2003 | +10.90% | ||
| 2002 | -12.79% | ||
| 2001 | +22.00% | ||
| 2000 | -10.71% | ||
| 1999 | -12.50% | ||
| 1998 | -20.00% | ||
| 1997 | +5.26% | ||
| 1996 | -5.00% | ||
| 1995 | +100.00% | ||
| 1994 | -16.67% | ||
| 1993 | +2.13% | ||
| 1992 | -52.04% |
- Stock Market
- Equities
- MFX Stock
- Quotes Manx Financial Group PLC
