Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.405 USD | -1.06% | +1.81% | -87.07% |
Apr. 17 | Truist Adjusts Marinus Pharmaceuticals' PT to $10 From $25, Keeps Buy Rating | MT |
Apr. 16 | Baird Downgrades Marinus Pharmaceuticals to Neutral, Price Target at $2 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.44 $ | 1.44 $ | 1.42 $ | 1.405 $ |
Volume | 2 871 897 | 1 651 847 | 1 350 534 | 1 136 344 |
Change | -2.37% | 0.00% | -1.39% | -1.06% |
Opening | 1.45 | 1.44 | 1.40 | 1.42 |
High | 1.56 | 1.46 | 1.44 | 1.46 |
Low | 1.40 | 1.39 | 1.37 | 1.38 |
Performance
1 day | -1.06% | ||
1 week | +1.81% | ||
Current month | -84.46% | ||
1 month | -84.12% | ||
3 months | -85.98% | ||
6 months | -78.65% | ||
Current year | -87.07% | ||
1 year | -83.15% | ||
3 years | -90.38% | ||
5 years | -92.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | +1.81% | -87.07% | -83.15% | 77.17M | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.03% | +0.98% | -2.86% | -1.26% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.405 | 94,569 | 964,214 |
03:59:59 pm | 1.41 | 100 | 869,645 |
03:59:59 pm | 1.41 | 100 | 869,545 |
03:59:56 pm | 1.4 | 100 | 869,445 |
03:59:56 pm | 1.4 | 117 | 869,345 |
03:59:56 pm | 1.4 | 200 | 869,228 |
03:59:54 pm | 1.4 | 100 | 869,028 |
03:59:53 pm | 1.4 | 2,000 | 868,928 |
03:59:51 pm | 1.405 | 100 | 866,928 |
03:59:50 pm | 1.4 | 100 | 866,828 |
Monthly variations
Annual change
2024 | -87.07% | ||
2023 | +173.12% | ||
2022 | -66.50% | ||
2021 | -2.62% | ||
2020 | +41.20% | ||
2019 | -24.74% | ||
2018 | -64.83% | ||
2017 | +707.92% | ||
2016 | -86.78% | ||
2015 | -27.72% | ||
2014 | +32.13% |
- Stock Market
- Equities
- MRNS Stock
- Quotes Marinus Pharmaceuticals, Inc.