MARKETWISE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.615 USD | +3.53% |
|
-0.61% | -40.29% |
| Mar. 28 | UBS Trims MarketWise Price Target to $2 From $3.50, Maintains Neutral Rating | MT |
| Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.61 $ | 1.61 $ | 1.56 $ | 1.56 $ | 1.63 $ |
| Volume | 97 630 | 34 058 | 141 597 | 70 693 | 14 579 |
| Change | -1.83% | 0.00% | -3.11% | 0.00% | +3.53% |
| Opening | 1.60 | 1.66 | 1.62 | 1.54 | 1.57 |
| High | 1.70 | 1.66 | 1.64 | 1.59 | 1.63 |
| Low | 1.57 | 1.57 | 1.55 | 1.54 | 1.57 |
Performance
| 1 week | -9.30% | ||
| 1 month | -9.83% | ||
| 3 months | -33.05% | ||
| 6 months | -28.11% | ||
| Current year | -42.86% | ||
| 1 year | -15.22% | ||
| 3 years | -84.31% |
Volumes
marketsDaily volume
70 693
Estimated daily volume
70 693
Avg. Volume 20 sessions
92 614
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
144 477.84
Record volume 1
13 627 530
Record volume 2
4 980 169
Record volume 3
4 721 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 350 321
Net sales (USD)
448 182 000
Number of employees
583
Sales / Employee (USD)
768 751
Free-Float
6.7 %
Free-Float capitalization (USD)
34 621 336
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.54
1.70
1 month
1.541.73
Current year
1.542.82
1 year
1.243.62
3 years
1.2416.97
5 years
1.2416.97
10 years
1.2416.97
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.62
Moving average 50 days
1.75
Moving average 100 days
2.14
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+37.35%
STIM
RSI 9 days
39.31
RSI 14 days
40.18
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -9.30% | -42.86% | -15.22% | 67.35M | ||
| +0.13% | +0.62% | -5.60% | +14.69% | 130B | ||
| -0.91% | -0.95% | +7.33% | +12.50% | 68.27B | ||
| -2.35% | +4.44% | -17.65% | -3.45% | 36.9B | ||
| -0.28% | -0.42% | +9.36% | +17.15% | 35.86B | ||
| -2.36% | -1.90% | -10.96% | +5.67% | 27.22B | ||
| -1.43% | -0.73% | -12.61% | +1.26% | 15.89B | ||
| -3.83% | +5.05% | +6.24% | +6.09% | 14.18B | ||
| -1.80% | -3.12% | +9.64% | +18.69% | 10.51B | ||
| -4.65% | -5.32% | -27.00% | -23.70% | 4.52B | ||
| -2.88% | -2.26% | -22.22% | -18.53% | 4.03B | ||
| -2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
| +0.02% | +1.22% | +8.19% | +19.26% | 2.14B | ||
| -2.17% | -5.52% | -11.47% | -33.17% | 726M | ||
| +0.71% | +1.44% | -.--% | -.--% | 683M | ||
| +4.23% | +0.38% | +11.83% | -7.59% | 451M | ||
| Average | -1.35% | -0.28% | -5.02% | -2.24% | ||
| Weighted average by Cap. | -1.57% | +0.32% | -2.86% | +9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd20d98214c6af6a41c00c00.d7W1bLRlqtEU0UTZJ39bg5ahUVBUcTQGQKI9wI76eT4.HvraKcBSxoZe5C6KdDs38s_nBwI7KXhTeY9xmdrXDkou3_MqhhDhuGGYIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.56 | 12,392 | 62,044 |
| 03:59:50 pm | 1.57 | 221 | 49,652 |
| 03:59:50 pm | 1.57 | 200 | 49,431 |
| 03:57:24 pm | 1.56 | 215 | 49,231 |
| 03:56:52 pm | 1.57 | 100 | 49,016 |
| 03:56:52 pm | 1.57 | 494 | 48,916 |
| 03:49:08 pm | 1.58 | 100 | 48,422 |
| 03:49:08 pm | 1.58 | 100 | 48,322 |
| 03:49:08 pm | 1.58 | 100 | 48,222 |
| 03:48:46 pm | 1.58 | 100 | 48,122 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | +62.50% | ||
| 2022 | -77.72% | ||
| 2021 | -26.51% | ||
| 2020 | +3.96% |
- Stock Market
- Equities
- MKTW Stock
- Quotes MarketWise, Inc.
