MARKRAY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 USD | +145.28% |
|
+145.28% | +73.33% |
| 2019 | Markray Corp. acquired Keshe Foundation Global, Inc. | CI |
| 2014 | Markray Corp. Announces a New Product | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.007 $ | 0.0053 $ | 0.013 $ |
| Volume | 432 500 | 370 000 | 45 276 |
| Change | +∞% | -24.29% | +145.28% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +145.28% | ||
| 1 week | +145.28% | ||
| 1 month | -35.00% | ||
| 3 months | +85.71% | ||
| 6 months | -46.94% | ||
| Current year | +73.33% | ||
| 1 year | -51.67% | ||
| 3 years | -54.86% | ||
| 5 years | -16.13% | ||
| 10 years | +75.68% |
Volumes
marketsDaily volume
45 276
Estimated daily volume
45 276
Avg. Volume 20 sessions
161 111
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
2 094.44
Record volume 1
14 308 680
Record volume 2
10 389 380
Record volume 3
8 700 100
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
653 594
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.04
1 year
0.010.04
3 years
0.010.16
5 years
0.000.22
10 years
0.000.22
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-35.38%
Price spread / (MMA20)
+36.15%
Price spread / (MMA50)
+39.23%
Price spread / (MMA100)
+29.23%
STIM
RSI 9 days
49.10
RSI 14 days
48.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.33% | ||
| 2023 | -62.50% | ||
| 2022 | -62.89% | ||
| 2021 | +523.12% | ||
| 2020 | -71.40% | ||
| 2019 | +202.44% | ||
| 2018 | -15.25% | ||
| 2017 | -65.50% | ||
| 2016 | -2.01% | ||
| 2015 | +5,716.67% | ||
| 2014 | -80.00% | ||
| 2013 | +36.36% | ||
| 2012 | -94.36% | ||
| 2011 | -92.20% |
- Stock Market
- Equities
- RVBR Stock
- Quotes Markray Corp.
