|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.99 USD | +0.75% |
|
+1.92% | +19.21% |
Quotes 5-day view: Marriott International, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | $363.19 | $369.05 | $371.14 | $366.24 | $369.13 |
| Volume | 1,736,816 | 1,111,083 | 1,257,811 | 1,845,616 | 30,108 |
| Change | +0.09% | +1.61% | +0.57% | -1.32% | +0.75% |
| Opening | $360.78 | $363.61 | $370.49 | $371.14 | $369.81 |
| High | $364.14 | $370.67 | $376.44 | $372.98 | $371.33 |
| Low | $359.96 | $363.61 | $368.33 | $363.52 | $367.79 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.92% | ||
| Current month | -0.20% | ||
| 1 month | -3.73% | ||
| 3 months | -2.34% | ||
| 6 months | +17.85% | ||
| Current year | +19.21% | ||
| 1 year | +36.19% | ||
| 3 years | +93.15% | ||
| 5 years | +173.90% | ||
| 10 years | +429.34% |
Volumes
marketsDaily volume
29,995
Estimated daily volume
882,872
Avg. Volume 20 sessions
1,501,801
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
554,149,550.99
Record volume 1
25,881,830
Record volume 2
20,352,460
Record volume 3
18,178,880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
96,573,321,287
Net sales (USD)
26,186,000,000
Number of employees
414,000
Sales / Employee (USD)
63,251
Free-Float
82.12 %
Free-Float capitalization (USD)
79,304,228,509
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
366.5
Moving average 20 days
376.74
Moving average 50 days
374.76
Moving average 100 days
358.55
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
45.97
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +1.92% | +36.19% | +93.15% | 96.57B | |
| +1.05% | +0.47% | +19.62% | +117.01% | 73.15B | |
| +0.02% | -3.91% | +35.64% | +120.27% | 23.26B | |
| +0.77% | +4.23% | +30.71% | +59.76% | 17.95B | |
| -0.17% | -2.73% | -3.15% | +37.94% | 12.05B | |
| -0.41% | -1.83% | -6.01% | +81.90% | 10.76B | |
| +0.92% | +0.91% | +29.68% | +73.51% | 4.57B | |
| -0.84% | +0.43% | -5.60% | -26.82% | 3.95B | |
| +0.51% | +0.15% | +4.48% | +5.39% | 3.92B | |
| -0.98% | -7.90% | -32.32% | - | 3.73B | |
| Average | +0.16% | -2.85% | +10.92% | +62.46% | 24.99B | |
| Weighted average by Cap. | +0.63% | -3.20% | +24.88% | +93.49% |
Historical Quotes: Marriott International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b8eaae9ff6f05348.sDY4hn3_pyHJc7tUxXHHFL9vhpMsy_6wDTQRkc-_dJA.-QNq7DG54E6FF8I9pEiSWu1fx-VdsYyDfkRLxuLxAeLKAQ7sTLz_UIFH4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:12 am | 369.12 | 40 | 21,838 |
| 09:42:56 am | 369.25 | 40 | 21,798 |
| 09:42:52 am | 369.25 | 40 | 21,758 |
| 09:42:45 am | 369.03 | 80 | 21,718 |
| 09:42:45 am | 369.03 | 80 | 21,638 |
| 09:42:40 am | 369.38 | 40 | 21,558 |
| 09:42:19 am | 369.38 | 40 | 21,518 |
| 09:42:19 am | 369.37 | 80 | 21,478 |
| 09:42:19 am | 369.37 | 76 | 21,398 |
| 09:42:19 am | 369.37 | 56 | 21,322 |
Course Extremes
| 1 week | 359.96 |  | 376.44 |
| 1 month | 359.96 | | 395.02 |
| Current year | 308.3 | | 410.98 |
| 1 year | 253.76 | | 410.98 |
| 3 years | 180.75 | | 410.98 |
| 5 years | 127.58 | | 410.98 |
| 10 years | 46.56 | | 410.98 |
Monthly variations
Annual variations
| 2026 | +18.05% | ||
| 2025 | +11.22% | ||
| 2024 | +23.69% | ||
| 2023 | +51.46% | ||
| 2022 | -9.89% | ||
| 2021 | +25.26% | ||
| 2020 | -12.88% | ||
| 2019 | +39.49% | ||
| 2018 | -20.02% | ||
| 2017 | +64.16% | ||
| 2016 | +23.33% | ||
| 2015 | -14.08% | ||
| 2014 | +58.11% | ||
| 2013 | +32.41% | ||
| 2012 | +27.77% | ||
| 2011 | -29.78% | ||
| 2010 | +52.44% | ||
| 2009 | +41.63% | ||
| 2008 | -43.10% | ||
| 2007 | -28.37% | ||
| 2006 | +42.51% | ||
| 2005 | +6.34% | ||
| 2004 | +36.32% | ||
| 2003 | +40.55% | ||
| 2002 | -19.14% | ||
| 2001 | -3.79% | ||
| 2000 | +33.86% | ||
| 1999 | +8.84% | ||
| 1998 | -19.44% |
- Stock Market
- Stocks
- MAR Stock
- Quotes Marriott International, Inc.
Select your edition
All financial news and data tailored to specific country editions
