|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.57 USD | -0.26% |
|
+1.43% | +1.24% |
| Jul. 10 | Edition to Host an Exclusive Pop-Up At El Silencio | CI |
| Jul. 08 | Caliber Announces Chief Operating Officer Changes, Effective July 7, 2025 | CI |
Quotes 5-day view: Marriott International, Inc.
Delayed Quote Nasdaq
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 278.40 $ | 279.96 $ | 279.19 $ | 282.30 $ | 282.40 $ |
| Volume | 1,258,177 | 1,507,140 | 906,963 | 1,440,183 | 596,611 |
| Change | -0.58% | +0.56% | -0.28% | +1.11% | -0.26% |
| Opening | 279.18 $ | 279.39 $ | 281.34 $ | 280.52 $ | 281.49 $ |
| High | 280.13 $ | 282.36 $ | 282.04 $ | 283.75 $ | 282.48 $ |
| Low | 275.56 $ | 278.69 $ | 278.54 $ | 278.90 $ | 279.01 $ |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.43% | ||
| Current month | +3.36% | ||
| 1 month | +6.14% | ||
| 3 months | +25.38% | ||
| 6 months | +3.71% | ||
| Current year | +1.24% | ||
| 1 year | +17.77% | ||
| 3 years | +104.99% | ||
| 5 years | +222.73% | ||
| 10 years | +266.84% |
Volumes
marketsDaily volume
596,610
Estimated daily volume
729,093
Avg. Volume 20 sessions
1,614,175
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
454,503,254.75
Record volume 1
25,881,830
Record volume 2
20,352,460
Record volume 3
18,178,880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
77,320,874,393
Net sales (USD)
25,100,000,000
Number of employees
418,000
Sales / Employee (USD)
60,048
Free-Float
82.41 %
Free-Float capitalization (USD)
64,137,853,685
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
279.98
Moving average 20 days
268.62
Moving average 50 days
263.47
Moving average 100 days
255.71
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
68.38
RSI 14 days
65.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.26% | +1.43% | +17.77% | +104.99% | 77.32B | ||
| -0.24% | +2.53% | +28.05% | +148.86% | 65.96B | ||
| -1.19% | +1.99% | +6.51% | +95.18% | 18.64B | ||
| -0.90% | +4.20% | -0.71% | +104.45% | 14.53B | ||
| -0.19% | +2.87% | +20.48% | +77.44% | 13.34B | ||
| -1.06% | -1.76% | +20.64% | +202.76% | 12.33B | ||
| +1.29% | +5.28% | - | - | 5.57B | ||
| +0.74% | +7.85% | +15.25% | +32.15% | 4.4B | ||
| +0.41% | -0.41% | -17.26% | -27.76% | 4.18B | ||
| -0.94% | +3.18% | +23.34% | +45.31% | 3.84B | ||
| Average | -0.16% | +2.89% | +12.67% | +87.04% | 22.01B | |
| Weighted average by Cap. | -0.26% | +1.60% | +18.40% | +116.34% |
Historical Quotes: Marriott International, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
80ac2b983bf9b.jKCh7BzmEPPMZ_ulphLClniA4Xr24uWfyt_t8hVNYO4.7cPEwU23aLG0UL7dnkL0zhTBpk2aqNDp-7OsiiIVB6e-6eyeToAplpMTlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:06 pm | 282.40 | 100 | 278,366 |
| 02:49:00 pm | 282.39 | 100 | 278,266 |
| 02:49:00 pm | 282.39 | 100 | 278,166 |
| 02:49:00 pm | 282.39 | 100 | 278,066 |
| 02:49:00 pm | 282.39 | 100 | 277,966 |
| 02:49:00 pm | 282.39 | 100 | 277,866 |
| 02:48:48 pm | 282.47 | 142 | 277,766 |
| 02:48:09 pm | 282.47 | 136 | 277,624 |
| 02:47:39 pm | 282.39 | 100 | 277,488 |
| 02:47:39 pm | 282.42 | 150 | 277,388 |
Course Extremes
| 1 week | 275.56 |  | 283.75 |
| 1 month | 253.56 | | 283.75 |
| Current year | 205.4 | | 307.52 |
| 1 year | 204.55 | | 307.52 |
| 3 years | 135.7 | | 307.52 |
| 5 years | 81.3 | | 307.52 |
| 10 years | 46.56 | | 307.52 |
Monthly variations
Annual variations
| 2025 | +1.20% | ||
| 2024 | +23.69% | ||
| 2023 | +51.46% | ||
| 2022 | -9.89% | ||
| 2021 | +25.26% | ||
| 2020 | -12.88% | ||
| 2019 | +39.49% | ||
| 2018 | -20.02% | ||
| 2017 | +64.16% | ||
| 2016 | +23.33% | ||
| 2015 | -14.08% | ||
| 2014 | +58.11% | ||
| 2013 | +32.41% | ||
| 2012 | +27.77% | ||
| 2011 | -29.78% | ||
| 2010 | +52.44% | ||
| 2009 | +41.63% | ||
| 2008 | -43.10% | ||
| 2007 | -28.37% | ||
| 2006 | +42.51% | ||
| 2005 | +6.34% | ||
| 2004 | +36.32% | ||
| 2003 | +40.55% | ||
| 2002 | -19.14% | ||
| 2001 | -3.79% | ||
| 2000 | +33.86% | ||
| 1999 | +8.84% | ||
| 1998 | -19.44% |
- Stock Market
- Equities
- MAR Stock
- Quotes Marriott International, Inc.
Select your edition
All financial news and data tailored to specific country editions
