MARSHALL BOYA VE VERNIK SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,260 TRY | -2.16% |
|
+8.03% | +22.63% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2143 ₺ | 2123 ₺ | 2310 ₺ | 2260 ₺ |
| Volume | 34 521 | 53 356 | 172 244 | 119 474 |
| Change | +0.80% | -0.93% | +8.81% | -2.16% |
| Opening | 2,126.00 | 2,143.00 | 2,147.00 | 2,310.00 |
| High | 2,170.00 | 2,160.00 | 2,330.00 | 2,371.00 |
| Low | 2,112.00 | 2,106.00 | 2,114.00 | 2,160.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | +8.03% | ||
| Current month | +1.48% | ||
| 1 month | +1.48% | ||
| 3 months | +24.18% | ||
| 6 months | -3.99% | ||
| Current year | +22.63% | ||
| 1 year | +311.66% | ||
| 3 years | +810.92% | ||
| 5 years | +8,666.49% | ||
| 10 years | +5,950.87% |
Volumes
marketsDaily volume
119 474
Estimated daily volume
119 474
Avg. Volume 20 sessions
59 462
Daily volume ratio
2.01
Avg. Volume 20 sessions TRY
134 384 120.00
Avg. Volume 20 sessions USD
4 138 224.59
Record volume 1
11 802 386
Record volume 2
1 881 550
Record volume 3
1 468 982
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
24 905 766 058
Capitalization (USD)
766 948 160
Net sales (TRY)
1 595 408 348
Net sales (USD)
49 129 005
Number of employees
215
Sales / Employee (TRY)
7 420 504
Sales / Employee (USD)
228 507
Free-Float
11.05 %
Free-Float capitalization (TRY)
2 660 793 232
Free-Float capitalization (USD)
81 936 467
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2 084.00
2 371.00
1 month
2 028.002 371.00
Current year
1 661.002 855.00
1 year
457.002 876.80
3 years
183.502 876.80
5 years
24.502 876.80
10 years
22.782 876.80
Indicators
Moving average 5 days
2 192.40
Moving average 20 days
2 150.45
Moving average 50 days
2 314.70
Moving average 100 days
2 149.79
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
66.66
RSI 14 days
58.70
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +8.03% | +22.63% | +311.66% | 767M | ||
| +1.04% | -0.38% | -2.99% | +30.46% | 76.13B | ||
| +0.27% | +1.20% | -15.47% | -0.91% | 33.05B | ||
| +3.00% | +7.44% | -8.25% | -16.32% | 15.15B | ||
| +0.86% | -0.22% | -3.53% | +32.38% | 13.77B | ||
| +0.19% | -7.14% | -16.95% | -17.30% | 11.34B | ||
| +0.86% | +0.45% | -15.81% | +0.16% | 7.11B | ||
| +9.70% | +10.22% | +0.94% | +8.51% | 6.94B | ||
| -0.19% | +0.98% | -14.45% | +3.15% | 2.76B | ||
| -0.16% | +2.55% | -15.93% | +10.48% | 2.71B | ||
| -1.13% | +5.51% | -28.44% | -53.47% | 2.48B | ||
| -.--% | -4.67% | +2.00% | -15.00% | 1.94B | ||
| +2.23% | +6.09% | +11.73% | -13.68% | 1.36B | ||
| +0.18% | +1.43% | -6.03% | +5.37% | 1.34B | ||
| +0.18% | +3.90% | -7.82% | +19.11% | 784M | ||
| -0.03% | -1.52% | -2.57% | -1.19% | 730M | ||
| Average | +0.93% | +1.82% | -6.31% | +18.96% | ||
| Weighted average by Cap. | +1.22% | +0.20% | -7.53% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b333db69ce4f7468216b3f0.N_zvLCiu3UZ7VU-yOpOaR9oMapmYjoF7o6togBI3VjM.f6y3bk7kkBMOAQ7rf8f2Hu11G-7AydsrlcIJ9k0PMHZWltlrf-Kccyw3fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:57 am | 2,260 | 9 | 112,278 |
| 11:09:57 am | 2,260 | 6 | 112,269 |
| 11:09:32 am | 2,260 | 4 | 112,263 |
| 11:09:32 am | 2,260 | 5 | 112,259 |
| 11:09:32 am | 2,260 | 1 | 112,254 |
| 11:09:32 am | 2,260 | 10 | 112,253 |
| 11:09:32 am | 2,260 | 10 | 112,243 |
| 11:09:08 am | 2,260 | 1 | 112,233 |
| 11:08:42 am | 2,260 | 9 | 112,232 |
| 11:08:42 am | 2,260 | 43 | 112,223 |
Monthly variations
Annual change
| 2024 | +22.63% | ||
| 2023 | +328.80% | ||
| 2022 | +89.92% | ||
| 2021 | -26.21% | ||
| 2020 | +545.14% | ||
| 2019 | +88.50% | ||
| 2018 | -51.31% | ||
| 2017 | +50.14% | ||
| 2016 | -1.48% | ||
| 2015 | -14.27% | ||
| 2014 | +19.79% | ||
| 2013 | -38.28% | ||
| 2012 | +34.43% | ||
| 2011 | +36.09% | ||
| 2010 | +182.24% | ||
| 2009 | +68.50% | ||
| 2008 | -58.77% | ||
| 2007 | -4.64% | ||
| 2006 | -19.36% | ||
| 2005 | +123.43% | ||
| 2004 | +6.15% | ||
| 2003 | +41.82% | ||
| 2002 | -11.29% | ||
| 2001 | -1.59% | ||
| 2000 | -20.25% | ||
| 1999 | +338.89% | ||
| 1998 | -6.90% | ||
| 1997 | +249.40% | ||
| 1996 | +40.68% | ||
| 1995 | +99.78% | ||
| 1994 | +53.83% | ||
| 1993 | +475.81% | ||
| 1992 | +36.49% |
- Stock Market
- Equities
- MRSHL Stock
- Quotes Marshall Boya Ve Vernik Sanayii
