Stock M4I MASTERCARD, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MasterCard, Inc. Xetra

Equities

M4I

US57636Q1040

Internet Services

Real-time Estimate Tradegate
Other stock markets
 06:02:20 2024-05-29 am EDT 		5-day change 1st Jan Change
409 EUR +0.31% Intraday chart for MasterCard, Inc. -3.77% +5.83%
May. 28 National Legal and Policy Center Submits a Shareholder Proposal to Mastercard Incorporated CI
May. 28 National Center for Public Policy Research Submits a Shareholder Proposal to Mastercard Incorporated CI

Quotes 5-day view

Delayed Quote Xetra
MasterCard, Inc.(M4I) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 418.85 € 416.4 € 418.2 € 407.7 € 408.3 €
Volume 800 1 704 567 1 240 85
Change -1.28% -0.58% +0.43% -2.51% +0.31%
Opening 423.90 418.25 416.20 416.00 408.4
High 423.90 420.40 419.10 416.00 409.6
Low 418.85 415.90 416.00 407.70 408.3

Performance

1 day+0.29%
1 week-3.77%
Current month-4.24%
1 month-4.15%
3 months-7.16%
6 months+9.11%
Current year+5.83%
1 year+16.39%
3 years+38.15%
5 years+80.19%
10 years+631.85%

Volumes

markets
Daily volume
85
Estimated daily volume
260
Avg. Volume 20 sessions
586
Daily volume ratio
0.44
Avg. Volume 20 sessions
239 644.70
Avg. Volume 20 sessions USD
259 997.72
Record volume 1
39 298
Record volume 2
38 214
Record volume 3
36 787
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
413 753 222 232
Capitalization (USD)
413 753 222 232
Net sales (USD)
25 098 000 000
Number of employees
33 400
Sales / Employee (USD)
751 437
Free-Float
88.5 %
Free-Float capitalization (EUR)
397 290 840 359
Free-Float capitalization (USD)
366 186 940 467
Average Daily Capital Traded
0%

Highs and lows

1 week
407.70
Extreme 407.7
423.90
1 month
407.00
Extreme 407
428.40
Current year
379.80
Extreme 379.8
453.80
1 year
335.60
Extreme 335.6
453.80
3 years
270.20
Extreme 270.2
453.80
5 years
186.00
Extreme 186
453.80
10 years
52.35
Extreme 52.35
453.80

Indicators

Moving average 5 days
417.09
Moving average 20 days
420.43
Moving average 50 days
431.11
Moving average 100 days
424.35
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
43.56
RSI 14 days
43.96

Sector Comparison - Internet Security & Transactions Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MASTERCARD, INC. Stock MasterCard, Inc.
+0.31%-3.77%+5.83%+16.39% 414B
VENUSTECH GROUP INC. Stock Venustech Group Inc.
-0.16%-2.94%-32.67%-40.61% 3.04B
TOPSEC TECHNOLOGIES GROUP INC. Stock Topsec Technologies Group Inc.
-1.97%-7.29%-44.07%-46.11% 889M
BEIJING VRV SOFTWARE CORPORATION LIMITED Stock Beijing VRV Software Corporation Limited
-1.92%-3.99%-13.89%-15.15% 818M
BEIJING CERTIFICATE AUTHORITY CO.,LTD. Stock BEIJING CERTIFICATE AUTHORITY Co.,Ltd.
-1.34%-6.45%-28.77%-41.30% 686M
NHN KCP CORP. Stock NHN KCP Corp.
-0.90%-5.69%-3.21%-8.88% 247M
CLEARSALE S.A. Stock ClearSale S.A.
+0.75%-2.17%+80.00%+8.17% 246M
KGINICIS CO.,LTD Stock Kginicis Co.,Ltd
-1.05%-1.91%-5.83%-5.83% 221M
GALAXIA MONEYTREE CO., LTD. Stock Galaxia Moneytree Co., Ltd.
+0.78%-8.25%-43.67%+11.21% 186M
NICE INFORMATION & TELECOMMUNICATION, INC. Stock Nice Information & Telecommunication, Inc.
0.00%+2.96%+4.87%-2.38% 149M
SOLITON SYSTEMS K.K. Stock Soliton Systems K.K.
-3.64%-4.12%-18.18%-3.39% 149M
CYBER SECURITY CLOUD, INC. Stock Cyber Security Cloud, Inc.
-2.81%-7.41%+1.28%-4.65% 133M
REGO PAYMENT ARCHITECTURES, INC. Stock Rego Payment Architectures, Inc.
+3.09%-8.26%-32.39%-16.67% 136M
HECTO INNOVATION CO., LTD. Stock Hecto Innovation Co., Ltd.
-1.34%-2.87%-9.88%+5.00% 120M
DREAM SECURITY CO., LTD. Stock Dream Security co., Ltd.
+2.16%-1.92%-1.92%+4.74% 123M
ACER CYBER SECURITY INC. Stock Acer Cyber Security Inc.
+0.86%-0.57%-8.83%-3.57% 121M
Average-0.45%-3.29%-9.46%-8.94%
Weighted average by Cap.+0.27%-3.75%+5.33%+15.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12445dc98acedb5de382db3cdf3bdd._Tth-1rV3Vl2aa_ki4HiXe6NXl9jDPokthRru_qJh78.yRYXvTW66zcnJtqLuOXTB9nOa3IASYlj_yIy-c3q3eiteSiJGISyGzU7-g
DatePriceVolumeDaily volume
05:43:06 am 408.3 1 85
05:22:56 am 409.6 6 84
04:48:41 am 409 15 78
04:48:41 am 409 5 63
04:48:41 am 409 4 58
04:48:41 am 409 10 54
03:52:13 am 408.5 1 44
03:26:02 am 409.6 5 43
03:23:19 am 408.6 11 38
03:23:19 am 408.8 1 27

Chart MasterCard, Inc.

Chart MasterCard, Inc.
More charts

Monthly variations

Annual change

2024+5.68%
2023+19.39%
2022+1.22%
2021+12.53%
2020+5.07%
2019+62.93%
2018+30.39%
2017+28.98%
2016+8.80%
2015+33.19%
2014-64.88%
2011+8.76%
2010-0.73%
2009+74.68%
2008-26.10%
2007+88.72%
20060.00%
  1. Stock Market
  2. Equities
  3. MA Stock
  4. M4I Stock
  5. Quotes MasterCard, Inc.