|
Market Closed -
Xetra
11:35:39 2026-11-09 am EST
|
5-day change | 1st Jan Change | ||
| 587.20 EUR | -0.31% |
|
+2.87% | +19.64% |
| Nov. 09 | Mastercard Incorporated Presents at Citi?s 15th Annual FinTech Conference, Nov-09-2026 10:30 AM | |
| Nov. 09 | Airtel Money says final total for IPO raise GBP530 million | AN |
Stock exchange
Xetra
M4I 587.20 €
-0.31%
383K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 655.81USD | +0.48% | 1.93B $ | ||
CBOE
| MA | 655.50USD | +0.40% | 55.81M $ | |
|
London S.E.
| 0R2Z | 659.74USD | +0.50% | 7.09M $ | |
|
Tradegate
| M4I | 584.20EUR | -0.41% | 1.33M € | |
|
Swiss Exchange
| MA | 658.90USD | -1.11% | 1.24M $ | |
|
Xetra
| M4I | 587.20EUR | -0.31% | 383K € | |
|
Boerse Muenchen
| M4I | 583.80EUR | -0.55% | 182K € | |
|
Mexican S.E.
| MA * | 12,243.13MXN | +0.41% | 3.51M $ | |
|
Deutsche Boerse AG
| M4I | 589.80EUR | -0.14% | 102K € | |
|
CBOE
| 582.00EUR | +1.96% | 66.35K € | ||
|
Lima
| MAUS | 644.73USD | -2.03% | 12.89K $ | |
|
Borsa Italiana
| 1MA | 489.80EUR | +0.84% | 6.86K € | |
|
Börse Stuttgart
| M4I | 584.00EUR | -0.38% | 7.59K € | |
|
CBOE
| 0R2Z | 586.80EUR | +0.48% | 7.04K € | |
|
Kazakhstan S.E.
| MA_KZ | 660.00USD | +23.80% | 660 $ | |
|
Swiss Exchange
| MA | 540.10CHF | -0.74% | 0 CHF | |
|
Wiener Boerse
| MAST | 589.00EUR | -2.77% | 0 € | |
|
Santiago S.E.
| MA | 658.43USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MACL | 646,450.00CLP | 0.00% | 0 $ | |
| MSCD34 | 116.24BRL | +0.38% | 761K R$ | ||
| MA | 33,120.00ARS | -0.48% | 89.89M $ | ||
|
Buenos Aires S.E.
| MAD | 21.26USD | +0.05% | 6.55K $ | |
| MA | 39.37CAD | +0.38% | 204K $ | ||
|
Deutsche Boerse AG
| M4I0 | 24.60EUR | -0.81% | 0 € | |
|
Boerse Muenchen
| M4I0 | 25.00EUR | 0.00% | 0 € | |
| MA80 | 2.220THB | +3.74% | 1.26M ฿ | ||
| M4I1 | 6.950EUR | +0.72% | 0 € |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Xetra
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | €580.20 | €597.20 | €592.20 | €589.00 | €587.20 |
| Volume | 670 | 861 | 2,203 | 2,857 | 652 |
| Change | -1.29% | +2.93% | -0.84% | -0.54% | -0.31% |
| Opening | €587.40 | €576.80 | €600.80 | €578.20 | €590.20 |
| High | €588.00 | €597.20 | €606.40 | €589.00 | €591.40 |
| Low | €578.00 | €573.00 | €592.20 | €571.00 | €580.80 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.87% | ||
| Current month | +2.87% | ||
| 1 month | +14.46% | ||
| 3 months | +20.43% | ||
| 6 months | +39.58% | ||
| Current year | +19.64% | ||
| 1 year | +22.42% | ||
| 3 years | +60.96% | ||
| 5 years | +95.05% | ||
| 10 years | +512.82% |
Volumes
marketsDaily volume
652
Estimated daily volume
652
Avg. Volume 20 sessions
898
Daily volume ratio
0.73
Avg. Volume 20 sessions
527,305.6
Avg. Volume 20 sessions USD
591,657.98
Record volume 1
39,298
Record volume 2
38,214
Record volume 3
36,787
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
568,616,649,607
Market Cap (USD)
568,616,649,607
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
61.61%
Free-Float capitalization (EUR)
636,259,635,586
Free-Float capitalization (USD)
567,925,350,724
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
589.28
Moving average 20 days
557.92
Moving average 50 days
521.57
Moving average 100 days
500.45
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
73.95
RSI 14 days
73.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +2.87% | +22.42% | +60.96% | 569B | |
| +1.18% | +2.97% | +3.34% | +118.56% | 3,496B | |
| +5.12% | +4.29% | +3.16% | +100.57% | 1,560B | |
| +0.48% | +2.79% | +18.81% | +68.29% | 569B | |
| -0.33% | +9.07% | -34.01% | +35.67% | 482B | |
| -3.72% | +7.49% | -36.65% | +24.27% | 272B | |
| +0.85% | +3.01% | -42.06% | +46.46% | 260B | |
| +2.12% | -3.45% | -0.23% | +142.37% | 192B | |
| +3.76% | +9.07% | -22.63% | +43.78% | 140B | |
| +1.01% | +2.64% | -1.27% | +258.36% | 124B | |
| Average | -0.26% | +3.09% | -8.91% | +89.93% | 766B | |
| Weighted average by Cap. | +0.37% | +2.03% | -0.08% | +97.38% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff745fb370d738729a9595ad160.uoMGDfIs0_v1k3fltObMFkOfUy0hyQb8jPsnFzqPCXw.gtBFSbYbp8Og_h29wK-vTizmAEZiq0mL28x4fV7obxre02tcoGKZncyiNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:53 am | 586.40 | 2 | 591 |
| 10:44:24 am | 586.00 | 44 | 589 |
| 10:44:16 am | 586.40 | 1 | 545 |
| 09:54:20 am | 581.40 | 12 | 544 |
| 09:53:51 am | 580.80 | 43 | 532 |
| 09:52:14 am | 582.20 | 8 | 489 |
| 09:43:09 am | 586.00 | 10 | 481 |
| 09:36:48 am | 584.80 | 10 | 471 |
| 09:35:26 am | 584.80 | 2 | 461 |
Price Extremes
| 1 week | 571 |  | 606.4 |
| 1 month | 525.2 | | 606.4 |
| Current year | 400.7 | | 606.4 |
| 1 year | 400.7 | | 606.4 |
| 3 years | 362.8 | | 606.4 |
| 5 years | 270.2 | | 606.4 |
| 10 years | 93.81 | | 606.4 |
Monthly variations
Annual variations
| 2026 | +19.64% | ||
| 2025 | -3.00% | ||
| 2024 | +31.16% | ||
| 2023 | +19.39% | ||
| 2022 | +1.22% | ||
| 2021 | +12.53% | ||
| 2020 | +5.07% | ||
| 2019 | +62.93% | ||
| 2018 | +30.39% | ||
| 2017 | +28.98% | ||
| 2016 | +8.80% | ||
| 2015 | +33.19% | ||
| 2014 | -64.88% | ||
| 2011 | +8.76% | ||
| 2010 | -0.73% | ||
| 2009 | +74.68% | ||
| 2008 | -26.10% | ||
| 2007 | +88.72% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- MA Stock
- M4I Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
