Quotes Matrix Composites & Engineering Ltd
Equities
MCE
AU000000MCE6
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.37 AUD | +5.71% | +2.78% | +7.25% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.355 $ | 0.38 $ | 0.35 $ | 0.37 $ |
Volume | 49 619 | 831 285 | 241 943 | 63 284 |
Change | -1.39% | +7.04% | -7.89% | +5.71% |
Opening | 0.36 | 0.36 | 0.39 | 0.36 |
High | 0.37 | 0.39 | 0.39 | 0.38 |
Low | 0.36 | 0.36 | 0.35 | 0.36 |
Performance
1 day | +5.71% | ||
1 week | +2.78% | ||
Current month | +5.71% | ||
1 month | +5.71% | ||
3 months | +25.42% | ||
6 months | +60.87% | ||
Current year | +7.25% | ||
1 year | +15.62% | ||
3 years | +155.17% | ||
10 years | -71.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.71% | +2.78% | +7.25% | +15.62% | 52.98M | ||
-0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
+3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
+2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
-0.07% | -3.23% | +13.17% | +11.30% | 2.68B | ||
Average | +0.60% | +0.91% | +18.91% | +42.88% | ||
Weighted average by Cap. | -0.29% | +0.29% | +5.82% | +23.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:44:09 am | 0.37 | 59 | 63,284 |
01:39:08 am | 0.37 | 51 | 63,225 |
01:34:07 am | 0.37 | 32 | 63,174 |
01:29:15 am | 0.37 | 39 | 63,142 |
01:24:03 am | 0.37 | 42 | 63,103 |
01:19:01 am | 0.37 | 62 | 63,061 |
01:14:07 am | 0.37 | 57 | 62,999 |
01:00:34 am | 0.37 | 138 | 62,942 |
01:00:34 am | 0.37 | 1,458 | 62,804 |
12:59:13 am | 0.375 | 67 | 61,346 |
Monthly variations
Annual change
2024 | +7.25% | ||
2023 | +18.97% | ||
2022 | +70.59% | ||
2021 | +9.68% | ||
2020 | -56.34% | ||
2019 | -1.39% | ||
2018 | -33.94% | ||
2017 | +41.56% | ||
2016 | -14.44% | ||
2015 | -38.36% | ||
2014 | -4.58% | ||
2013 | -59.20% | ||
2012 | -38.52% | ||
2011 | -55.67% | ||
2010 | +235.61% | ||
2009 | +50.74% |
- Stock Market
- Equities
- MCE Stock
- Quotes Matrix Composites & Engineering Ltd