Quotes Maven Income and Growth VCT 5 PLC
Equities
MIG5
GB0002057536
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.4 GBX | 0.00% | 0.00% | -3.80% |
Mar. 08 | Maven Income & Growth VCT 5 "encouraged" but net asset value falls | AN |
Mar. 08 | Maven Income and Growth VCT 5 PLC Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 30.4 p | 30.4 p | 30.4 p | 30.4 p |
Volume | 0 | 2 581 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 30.40 | 30.40 | 30.40 | 30.40 |
High | 30.40 | 29.40 | 30.40 | 30.40 |
Low | 30.40 | 29.40 | 30.40 | 30.40 |
Performance
3 months | -3.80% | ||
6 months | -3.80% | ||
Current year | -3.80% | ||
1 year | -7.88% | ||
3 years | -15.56% | ||
5 years | -10.59% | ||
10 years | +2.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.80% | -7.88% | 80.69M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.94% | +1.79% | +15.78% | +46.21% | 3.06B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
+1.07% | +17.71% | +1.77% | +5.25% | 658M | ||
+3.44% | +5.25% | +45.05% | +114.85% | 617M | ||
-0.35% | -0.44% | +0.71% | +21.69% | 615M | ||
0.00% | 0.00% | -4.17% | -5.04% | 495M | ||
-0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
+3.33% | +8.18% | +19.40% | +95.59% | 295M | ||
+0.92% | -0.72% | +61.53% | +127.27% | 294M | ||
0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
+1.96% | -0.95% | -6.73% | +5.05% | 217M | ||
Average | +2.63% | +1.67% | +10.63% | +28.10% | ||
Weighted average by Cap. | +18.19% | +0.99% | +22.56% | +4.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.80% | ||
2023 | -4.24% | ||
2022 | -8.33% | ||
2021 | +9.09% | ||
2020 | +1.23% | ||
2019 | -5.78% | ||
2018 | +6.46% | ||
2017 | -10.34% | ||
2016 | +2.11% | ||
2015 | +0.71% | ||
2014 | +34.29% | ||
2013 | +11.11% | ||
2012 | +35.97% | ||
2011 | -23.63% | ||
2010 | -2.15% | ||
2009 | +66.07% | ||
2008 | -75.65% | ||
2007 | -20.14% | ||
2006 | +1.41% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | +18.33% | ||
2002 | -22.58% | ||
2001 | -29.55% | ||
2000 | +10.00% |
- Stock Market
- Equities
- MIG5 Stock
- Quotes Maven Income and Growth VCT 5 PLC