MAX ESTATES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.9 INR | -3.57% |
|
+8.21% | +17.15% |
| May. 03 | Max Estates to Develop Group Housing Project in Gurugram, India | MT |
| May. 01 | Max Estates Raises INR3.9 Billion Through Stake Sale in Two SPVs to New York Life Insurance | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 330.55 ₹ | 368.65 ₹ | 382.55 ₹ | 368.9 ₹ | 368.9 ₹ |
| Volume | 24 165 | 79 773 | 40 411 | 17 832 | 17 832 |
| Change | -3.04% | +11.53% | +3.77% | -3.57% | -3.57% |
| Opening | 350.00 | 351.95 | 375.90 | 382.55 | 382.6 |
| High | 351.15 | 387.65 | 387.95 | 384.25 | 384.2 |
| Low | 327.05 | 340.00 | 374.15 | 366.10 | 366.1 |
Performance
| 1 day | -3.57% | ||
| 1 week | +8.21% | ||
| Current month | +25.54% | ||
| 1 month | +24.57% | ||
| 3 months | +31.30% | ||
| 6 months | +20.73% | ||
| Current year | +17.15% |
Volumes
marketsDaily volume
17 832
Estimated daily volume
17 832
Avg. Volume 20 sessions
23 532
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
8 680 954.80
Avg. Volume 20 sessions USD
104 483.97
Record volume 1
941 485
Record volume 2
748 931
Record volume 3
443 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
56 301 960 701
Capitalization (USD)
677 650 399
Net sales (INR)
929 437 000
Net sales (USD)
11 186 704
Free-Float
25.33 %
Free-Float capitalization (INR)
14 277 260 252
Free-Float capitalization (USD)
171 841 104
Average Daily Capital Traded
0.02%
Highs and lows
1 week
327.05
387.95
1 month
292.75387.95
Current year
246.00387.95
1 year
242.80387.95
3 years
242.80387.95
5 years
242.80387.95
10 years
242.80387.95
Indicators
Moving average 5 days
353.10
Moving average 20 days
338.98
Moving average 50 days
303.32
Moving average 100 days
297.57
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-17.78%
Price spread / (MMA100)
-19.33%
STIM
RSI 9 days
73.40
RSI 14 days
71.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +8.21% | +17.15% | - | 678M | ||
| 0.00% | -6.72% | +9.11% | +1.83% | 27.88B | ||
| -0.32% | -5.06% | -8.94% | -24.24% | 27.03B | ||
| +1.11% | -4.83% | +23.02% | +57.12% | 25.04B | ||
| +0.28% | -1.11% | +15.98% | +74.56% | 25.04B | ||
| +1.41% | -2.94% | +15.26% | -3.29% | 21.91B | ||
| +0.51% | -7.50% | +31.47% | +58.22% | 20.51B | ||
| -1.66% | -0.65% | -2.90% | +31.90% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -18.93% | 17.4B | ||
| +1.02% | +8.59% | +31.84% | +154.54% | 15.99B | ||
| -0.39% | -7.16% | +5.20% | -5.07% | 15.74B | ||
| +0.15% | -5.80% | -13.01% | -21.06% | 15.3B | ||
| +0.33% | -6.32% | +16.29% | +47.79% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -19.79% | 12.57B | ||
| +5.45% | -1.69% | -7.35% | +25.00% | 12.24B | ||
| Average | -0.34% | -2.31% | +8.09% | +22.63% | ||
| Weighted average by Cap. | -0.08% | -3.27% | +8.57% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1700da785994c01.Dpi-jKpgxmO7lkBLWdyanXdgbXsKlqZpiPghkfAzQl8.PKzHuJswri3x7g54P7f1yDIIJjlywPQawJ5R6ZVhLStG1-vNwA-IJ4_xNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 am | 367 | 31 | 17,832 |
| 05:57:05 am | 366.3 | 1 | 17,801 |
| 05:54:42 am | 366.6 | 36 | 17,800 |
| 05:53:38 am | 366.6 | 15 | 17,764 |
| 05:53:37 am | 366.1 | 2 | 17,749 |
| 05:53:36 am | 366.8 | 32 | 17,747 |
| 05:52:24 am | 367.5 | 493 | 17,715 |
| 05:52:14 am | 367.5 | 7 | 17,222 |
| 05:52:11 am | 367 | 1 | 17,215 |
Monthly variations
Annual change
| 2024 | +17.15% | ||
| 2023 | +11.23% |
- Stock Market
- Equities
- MAXESTATES Stock
- Quotes Max Estates Limited
