MBH BANK NYRT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,580 HUF | -0.26% |
|
-1.56% | -4.65% |
| Mar. 28 | MBH Bank Nyrt Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 28 | MBH Bank Nyrt Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7600 Ft | 7700 Ft | 7600 Ft | 7600 Ft | 7580 Ft |
| Volume | 899 | 433 | 346 | 229 | 185 |
| Change | -1.30% | +1.32% | -1.30% | 0.00% | -0.26% |
| Opening | 7,780.00 | 7,620.00 | 7,700.00 | 7,600.00 | 7,580.00 |
| High | 7,780.00 | 7,700.00 | 7,700.00 | 7,600.00 | 7,580.00 |
| Low | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,580.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.56% | ||
| Current month | -2.07% | ||
| 1 month | -7.56% | ||
| 3 months | -1.56% | ||
| 6 months | +68.44% | ||
| Current year | -4.65% |
Volumes
marketsDaily volume
185
Avg. Volume 20 sessions
300
Avg. Volume 20 sessions HUF
2 274 000.00
Avg. Volume 20 sessions USD
6 417.23
Record volume 1
48 137
Record volume 2
34 741
Record volume 3
23 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
2 443 179 210 489
Capitalization (USD)
6 894 651 732
Net sales (HUF)
628 044 000 000
Net sales (USD)
1 772 340 168
Free-Float
1.13 %
Free-Float capitalization (HUF)
27 616 062 485
Free-Float capitalization (USD)
77 932 528
Average Daily Capital Traded
0%
Highs and lows
1 week
7 580.00
7 700.00
1 month
7 580.008 000.00
Current year
7 450.008 260.00
1 year
4 000.0013 000.00
3 years
4 000.0013 000.00
5 years
4 000.0013 000.00
10 years
4 000.0013 000.00
Indicators
Moving average 5 days
7 616.00
Moving average 20 days
7 702.00
Moving average 50 days
7 714.60
Moving average 100 days
7 762.80
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
42.63
RSI 14 days
44.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.56% | -4.65% | - | 6.89B | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 333B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 304B | ||
| +5.59% | +7.36% | +22.25% | +5.66% | 251B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 217B | ||
| +5.76% | +10.98% | +26.02% | +9.33% | 180B | ||
| +4.34% | +4.42% | +26.85% | +15.60% | 169B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 149B | ||
| +0.24% | -2.98% | -15.84% | -14.16% | 131B | ||
| +1.90% | +4.43% | +9.37% | +25.30% | 134B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 122B | ||
| -4.18% | -4.99% | +24.18% | +65.42% | 120B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 100B | ||
| -0.68% | +0.12% | +12.82% | +18.88% | 94.7B | ||
| -1.32% | +1.17% | +27.76% | +40.97% | 87.74B | ||
| Average | +0.57% | +2.31% | +13.98% | +22.45% | ||
| Weighted average by Cap. | +0.96% | +3.03% | +16.49% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MBHBANK Stock
- Quotes MBH Bank Nyrt
