MCAN MORTGAGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 CAD | +0.83% |
|
-0.38% | -0.57% |
| Apr. 24 | MCAN Says CFO Cipollone to Step Down; Search for Replacement Has Begun | MT |
| Apr. 24 | MCAN Brief: In the interim, Peter Ryan Appointed as Interim Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15.64 $ | 15.62 $ | 15.68 $ | 15.67 $ | 15.8 $ |
| Volume | 16 531 | 33 772 | 12 853 | 9 208 | 14 262 |
| Change | -1.39% | -0.13% | +0.38% | -0.06% | +0.83% |
| Opening | 15.87 | 15.59 | 15.63 | 15.70 | 15.81 |
| High | 15.87 | 15.64 | 15.71 | 15.77 | 15.81 |
| Low | 15.62 | 15.58 | 15.57 | 15.67 | 15.72 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.38% | ||
| Current month | +1.15% | ||
| 1 month | +1.15% | ||
| 3 months | -1.31% | ||
| 6 months | -1.06% | ||
| Current year | -0.57% | ||
| 1 year | +3.40% | ||
| 3 years | -11.14% | ||
| 5 years | -0.38% | ||
| 10 years | +15.08% |
Volumes
marketsDaily volume
14 262
Estimated daily volume
14 262
Avg. Volume 20 sessions
21 710
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
343 018.00
Avg. Volume 20 sessions USD
250 598.66
Record volume 1
457 535
Record volume 2
225 724
Record volume 3
223 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
592 771 714
Capitalization (USD)
433 061 231
Net sales (CAD)
111 799 000
Net sales (USD)
81 676 995
Number of employees
142
Sales / Employee (CAD)
787 317
Sales / Employee (USD)
575 190
Free-Float
84.46 %
Free-Float capitalization (CAD)
500 142 550
Free-Float capitalization (USD)
365 389 143
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.57
15.87
1 month
15.4215.95
Current year
15.3016.97
1 year
14.8716.97
3 years
14.0019.49
5 years
10.3619.49
10 years
10.3619.49
Indicators
Moving average 5 days
15.69
Moving average 20 days
15.64
Moving average 50 days
16.03
Moving average 100 days
16.02
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
48.33
RSI 14 days
46.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.38% | -0.57% | +3.40% | 433M | ||
| +0.71% | -4.98% | -5.41% | +10.92% | 50.96B | ||
| +0.73% | -1.71% | -3.47% | +20.63% | 31.11B | ||
| -0.99% | -1.67% | +61.37% | - | 28.9B | ||
| +0.28% | +0.94% | +20.90% | +39.19% | 24.1B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.17B | ||
| +0.59% | +13.39% | +3.89% | +49.73% | 13.1B | ||
| +0.27% | +3.83% | +26.16% | +95.51% | 11.63B | ||
| -0.93% | +2.77% | +15.22% | +65.56% | 8.26B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.38B | ||
| -0.48% | +0.93% | +37.67% | +106.79% | 6.46B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.09B | ||
| -1.10% | +8.13% | +74.32% | +323.84% | 5.33B | ||
| +1.55% | +0.10% | +5.85% | +12.66% | 5.22B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.09B | ||
| -1.74% | -1.89% | +11.05% | +50.01% | 4.57B | ||
| Average | +0.18% | +0.89% | +16.46% | +67.44% | ||
| Weighted average by Cap. | +0.27% | -0.53% | +14.84% | +47.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e25ce597a.SsC5TWmHp1Mzn_XzqNTyvsBqrBsbSWsGTu5GLgOWG7I.DLSNBwXz_R1HzILGnofHj7Ap2U5pAgRACpYkdkmhbdYftvABDOD9C2PnoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 15.8 | 100 | 13,800 |
| 03:51:53 pm | 15.8 | 100 | 13,700 |
| 03:51:51 pm | 15.77 | 100 | 13,600 |
| 03:51:51 pm | 15.77 | 400 | 13,500 |
| 03:49:13 pm | 15.77 | 100 | 13,100 |
| 03:49:13 pm | 15.77 | 500 | 13,000 |
| 03:49:13 pm | 15.77 | 800 | 12,500 |
| 03:41:15 pm | 15.77 | 300 | 11,700 |
| 03:41:15 pm | 15.77 | 100 | 11,400 |
| 03:41:15 pm | 15.77 | 400 | 11,300 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +5.93% | ||
| 2022 | -12.94% | ||
| 2021 | +9.26% | ||
| 2020 | -7.78% | ||
| 2019 | +28.38% | ||
| 2018 | -25.34% | ||
| 2017 | +24.58% | ||
| 2016 | +17.96% | ||
| 2015 | -15.69% | ||
| 2014 | +10.77% | ||
| 2013 | -7.21% | ||
| 2012 | +4.55% | ||
| 2011 | -3.32% | ||
| 2010 | +1.91% | ||
| 2009 | +49.45% | ||
| 2008 | -8.63% | ||
| 2007 | -12.63% | ||
| 2006 | +18.01% | ||
| 2005 | +9.77% | ||
| 2004 | +2.33% | ||
| 2003 | +4.75% | ||
| 2002 | -5.96% | ||
| 2001 | +24.71% | ||
| 2000 | -15.15% |
- Stock Market
- Equities
- MKP Stock
- Quotes MCAN Mortgage Corporation
