ME LIN STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,600 VND | +1.54% |
|
+3.12% | +3.12% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-13 | 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 6400 ₫ | 6600 ₫ | 6500 ₫ | 6500 ₫ | 6600 ₫ |
| Volume | 200 | 1 300 | 300 | 3 001 | 15 700 |
| Change | -5.88% | +3.12% | -1.52% | 0.00% | +1.54% |
| Opening | 6,400.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 |
| High | 6,400.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,900.00 |
| Low | 6,400.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,300.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.12% | ||
| Current month | -9.59% | ||
| 1 month | -1.49% | ||
| 3 months | -1.49% | ||
| 6 months | +6.45% | ||
| Current year | +3.12% | ||
| 1 year | +1.54% | ||
| 3 years | -55.70% | ||
| 5 years | -24.14% |
Volumes
marketsDaily volume
15 700
Avg. Volume 20 sessions
1 934
Avg. Volume 20 sessions VND
12 764 400.00
Avg. Volume 20 sessions USD
497.81
Record volume 1
653 090
Record volume 2
206 902
Record volume 3
104 753
Capital turnover ratio
0.00
Basic data
Capitalization (VND)
3 889 216
Capitalization (USD)
3 889 216
Highs and lows
1 week
6 300.00
6 900.00
1 month
6 300.007 200.00
Current year
6 200.007 300.00
1 year
5 700.007 300.00
3 years
5 700.0021 900.00
5 years
5 700.0021 900.00
10 years
5 700.0021 900.00
Indicators
Moving average 5 days
6 520.00
Moving average 20 days
6 590.00
Moving average 50 days
6 506.00
Moving average 100 days
6 464.00
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
50.78
RSI 14 days
50.74
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.12% | +3.12% | +1.54% | 3.89M | ||
| +0.28% | -3.53% | -7.78% | -20.56% | 4.8B | ||
| -1.05% | -3.73% | +5.58% | +5.97% | 2.9B | ||
| -1.41% | -2.78% | -25.48% | -27.94% | 1.03B | ||
| -5.56% | -3.77% | +6.25% | -37.80% | 880M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.30% | -2.32% | -7.93% | -22.29% | 648M | ||
| +0.53% | -0.87% | -16.59% | -37.51% | 611M | ||
| +0.38% | -4.85% | -22.61% | -44.48% | 456M | ||
| +0.52% | +2.27% | +35.04% | +30.44% | 423M | ||
| -2.15% | -1.15% | -21.12% | -17.94% | 365M | ||
| -3.41% | -5.72% | +2.70% | -21.02% | 360M | ||
| -0.91% | +3.53% | -5.20% | +1.67% | 262M | ||
| 0.00% | +1.41% | +13.86% | +13.86% | 218M | ||
| 0.00% | -9.88% | -27.00% | -43.85% | 187M | ||
| 0.00% | 0.00% | +10.42% | +0.95% | 184M | ||
| Average | -0.68% | -1.24% | -3.55% | -13.75% | ||
| Weighted average by Cap. | -0.67% | -1.10% | -4.36% | -14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -16.88% | ||
| 2022 | -54.71% | ||
| 2021 | +95.40% | ||
| 2020 | -1.14% | ||
| 2019 | +1.15% | ||
| 2018 | -10.31% | ||
| 2017 | -50.00% |
- Stock Market
- Equities
- MEL Stock
- Quotes Me Lin Steel
