MED LIFE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 RON | +1.69% |
|
+2.07% | +5.53% |
| Apr. 03 | Med Life S.A. (BVB:M) acquired an unknown majority stake in Personal Genetics Srl. | CI |
| Feb. 29 | Med Life S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.1 lei | 4.115 lei | 4.15 lei | 4.13 lei | 4.2 lei |
| Volume | 35 550 | 34 462 | 22 800 | 21 760 | 114 044 |
| Change | 0.00% | +0.37% | +0.85% | -0.48% | +1.69% |
| Opening | 4.10 | 4.07 | 4.12 | 4.12 | 4.11 |
| High | 4.10 | 4.12 | 4.15 | 4.15 | 4.21 |
| Low | 4.05 | 4.07 | 4.10 | 4.12 | 4.11 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.07% | ||
| Current month | +1.69% | ||
| 1 month | +2.82% | ||
| 3 months | +4.48% | ||
| 6 months | -4.55% | ||
| Current year | +5.53% | ||
| 1 year | -7.28% | ||
| 3 years | +41.18% | ||
| 5 years | +247.60% |
Volumes
marketsDaily volume
114 044
Avg. Volume 20 sessions
48 047
Avg. Volume 20 sessions RON
201 797.40
Avg. Volume 20 sessions USD
43 706.49
Record volume 1
25 579 100
Record volume 2
11 369 372
Record volume 3
11 265 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 208 350 743
Capitalization (USD)
478 297 854
Net sales (RON)
2 210 435 350
Net sales (USD)
478 749 351
Number of employees
6 281
Sales / Employee (RON)
351 924
Sales / Employee (USD)
76 222
Free-Float
42.39 %
Free-Float capitalization (RON)
945 671 721
Free-Float capitalization (USD)
204 819 255
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.10
4.21
1 month
4.004.24
Current year
3.834.30
1 year
3.834.88
3 years
2.946.50
5 years
1.106.50
10 years
0.966.50
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.12
Moving average 50 days
3.99
Moving average 100 days
4.01
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
66.84
RSI 14 days
63.15
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +2.07% | +5.53% | -7.28% | 478M | ||
| -0.35% | +0.35% | +13.70% | +10.62% | 81.4B | ||
| +1.36% | -16.79% | -29.20% | -20.23% | 70.18B | ||
| +0.19% | -1.08% | +9.72% | +6.42% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -10.92% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +8.25% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.64% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -8.80% | 12.41B | ||
| -5.48% | +0.70% | +28.34% | +52.51% | 11.79B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +21.80% | 11.93B | ||
| +0.32% | +0.07% | -3.90% | -10.40% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.08% | 11.75B | ||
| +3.48% | +5.80% | +54.82% | +86.00% | 11.85B | ||
| -1.29% | +0.99% | +10.01% | +17.64% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | +0.04% | +2.13% | +6.80% | +15.81% | ||
| Weighted average by Cap. | +0.07% | -1.72% | +1.50% | +7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | -5.80% | ||
| 2022 | -29.29% | ||
| 2021 | +113.39% | ||
| 2020 | +97.65% | ||
| 2019 | +26.87% | ||
| 2018 | -21.41% | ||
| 2017 | +29.66% | ||
| 2016 | +1.15% |
- Stock Market
- Equities
- M Stock
- Quotes Med Life S.A.
